Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.25 (3.16%)
![]() |
7.45 | 7.90 | 7.56 | 7.65 | 7.72 | 151,080.00 | 1,161.32 |
08/03/2018 | +
0.10 (1.28%)
![]() |
7.90 | 8.05 | 7.83 | 7.90 | 7.95 | 110,900.00 | 879.89 |
07/03/2018 |
-0.40 (4.88%)
![]() |
8.10 | 8.20 | 7.65 | 7.80 | 7.93 | 288,550.00 | 2,286.79 |
06/03/2018 |
-
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.21 | 214,920.00 | 1,759.72 |
05/03/2018 |
-
![]() |
8.75 | 8.74 | 8.35 | 8.30 | 8.43 | 321,830.00 | 2,710.52 |
02/03/2018 | +
0.22 (2.64%)
![]() |
8.20 | 8.63 | 8.20 | 8.55 | 8.47 | 191,200.00 | 1,625.43 |
01/03/2018 |
0.00 (0.00%)
![]() |
8.43 | 8.80 | 8.34 | 8.33 | 8.60 | 449,820.00 | 3,861.17 |
28/02/2018 |
-
![]() |
7.85 | 8.33 | 7.85 | 8.33 | 8.24 | 704,760.00 | 5,803.08 |
27/02/2018 |
-
![]() |
7.80 | 7.88 | 7.65 | 7.79 | 7.73 | 97,340.00 | 750.31 |
26/02/2018 |
-
![]() |
7.80 | 8.10 | 7.40 | 7.80 | 7.85 | 435,610.00 | 3,408.97 |
23/02/2018 | +
0.26 (3.50%)
![]() |
7.43 | 7.82 | 7.45 | 7.69 | 7.65 | 157,380.00 | 1,197.71 |
22/02/2018 |
-
![]() |
7.74 | 7.69 | 7.41 | 7.43 | 7.51 | 145,170.00 | 1,088.73 |
21/02/2018 |
-
![]() |
7.89 | 7.90 | 7.70 | 7.74 | 7.79 | 106,750.00 | 830.37 |
13/02/2018 | +
0.44 (5.99%)
![]() |
7.79 | 7.80 | 7.60 | 7.78 | 7.74 | 140,010.00 | 1,085.44 |
12/02/2018 | +
0.48 (7.00%)
![]() |
7.33 | 7.34 | 6.86 | 7.34 | 7.15 | 143,190.00 | 1,025.40 |
09/02/2018 |
-0.49 (6.67%)
![]() |
6.90 | 7.00 | 6.84 | 6.86 | 6.88 | 593,030.00 | 4,077.50 |
08/02/2018 |
-0.20 (2.65%)
![]() |
7.55 | 7.60 | 7.40 | 7.35 | 7.51 | 141,620.00 | 1,062.47 |
07/02/2018 | +
0.19 (2.58%)
![]() |
7.85 | 7.80 | 7.40 | 7.55 | 7.62 | 263,250.00 | 2,011.55 |
06/02/2018 |
-0.55 (6.95%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 447,020.00 | 3,290.07 |
05/02/2018 |
-
![]() |
8.50 | 8.48 | 7.91 | 7.91 | 8.03 | 223,720.00 | 1,788.00 |