Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
5.99 | 5.99 | 5.70 | 5.70 | 5.73 | 47,990.00 | 274.84 |
05/06/2018 |
-
![]() |
5.52 | 5.83 | 5.60 | 5.75 | 5.70 | 54,180.00 | 310.06 |
04/06/2018 |
-
![]() |
5.49 | 5.60 | 5.50 | 5.52 | 5.54 | 43,270.00 | 238.92 |
01/06/2018 |
-0.05 (0.90%)
![]() |
5.55 | 5.55 | 5.50 | 5.50 | 5.52 | 145,070.00 | 799.55 |
31/05/2018 | +
0.05 (0.91%)
![]() |
5.50 | 5.60 | 5.50 | 5.55 | 5.55 | 103,530.00 | 575.18 |
30/05/2018 |
-0.09 (1.61%)
![]() |
5.26 | 5.68 | 5.40 | 5.50 | 5.51 | 142,840.00 | 771.71 |
29/05/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.30 | 5.59 | 5.51 | 89,670.00 | 495.08 |
28/05/2018 |
-
![]() |
5.90 | 6.00 | 5.49 | 5.49 | 5.61 | 177,420.00 | 986.27 |
25/05/2018 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.99 | 5.90 | 6.03 | 122,810.00 | 737.89 |
24/05/2018 | +
0.03 (0.49%)
![]() |
6.07 | 6.20 | 6.04 | 6.10 | 6.09 | 84,630.00 | 514.59 |
23/05/2018 |
0.00 (0.00%)
![]() |
6.07 | 6.15 | 6.05 | 6.07 | 6.10 | 170,470.00 | 1,037.42 |
22/05/2018 |
-0.45 (6.90%)
![]() |
6.52 | 6.70 | 6.07 | 6.07 | 6.25 | 326,310.00 | 2,019.90 |
21/05/2018 |
-0.27 (3.98%)
![]() |
6.79 | 6.79 | 6.45 | 6.52 | 6.52 | 28,380.00 | 184.50 |
18/05/2018 |
-0.01 (0.15%)
![]() |
6.90 | 6.90 | 6.70 | 6.79 | 6.77 | 92,720.00 | 627.59 |
17/05/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.93 | 6.68 | 6.80 | 6.84 | 135,900.00 | 925.55 |
16/05/2018 | +
0.31 (4.78%)
![]() |
6.49 | 6.94 | 6.50 | 6.80 | 6.80 | 318,010.00 | 2,167.20 |
15/05/2018 | +
0.12 (1.88%)
![]() |
6.43 | 6.60 | 6.26 | 6.49 | 6.46 | 136,140.00 | 878.35 |
14/05/2018 | +
0.07 (1.11%)
![]() |
6.39 | 6.37 | 6.25 | 6.37 | 6.31 | 2,200.00 | 13.77 |
11/05/2018 |
-0.05 (0.79%)
![]() |
6.26 | 6.45 | 6.20 | 6.30 | 6.27 | 59,740.00 | 371.85 |
10/05/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.58 | 6.35 | 6.35 | 6.46 | 107,840.00 | 696.43 |