Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 |
-0.50 (2.94%)
![]() |
7.77 | 7.77 | 7.46 | 7.46 | 16.77 | 89,184.00 | 675,726,000.00 |
07/10/2010 |
-0.30 (1.73%)
![]() |
7.91 | 7.95 | 7.68 | 7.68 | 17.35 | 15,045.00 | 117,740,000.00 |
06/10/2010 | +
0.80 (4.85%)
![]() |
7.46 | 7.82 | 7.46 | 7.82 | 16.95 | 194,231.00 | 1,492,272,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
7.55 | 7.55 | 7.23 | 7.46 | 16.42 | 93,766.00 | 697,087,000.00 |
04/10/2010 |
-0.80 (4.62%)
![]() |
7.68 | 8.00 | 7.46 | 7.46 | 16.68 | 215,096.00 | 1,616,098,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.77 | 7.82 | 17.36 | 8,473.00 | 66,451,000.00 |
30/09/2010 |
-0.30 (1.70%)
![]() |
8.14 | 8.14 | 7.73 | 7.82 | 17.44 | 28,097.00 | 220,969,000.00 |
29/09/2010 |
-0.40 (2.22%)
![]() |
8.18 | 8.18 | 7.95 | 7.95 | 17.68 | 43,276.00 | 345,771,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
8.36 | 8.36 | 8.14 | 8.14 | 18.20 | 103,832.00 | 855,235,000.00 |
27/09/2010 | +
0.80 (4.65%)
![]() |
7.91 | 8.14 | 7.77 | 8.14 | 17.82 | 340,475.00 | 2,752,682,000.00 |
24/09/2010 |
-0.80 (4.44%)
![]() |
8.23 | 8.23 | 7.77 | 7.77 | 17.78 | 182,042.00 | 1,471,287,000.00 |
23/09/2010 |
-0.30 (1.64%)
![]() |
8.36 | 8.36 | 7.86 | 8.14 | 17.86 | 169,697.00 | 1,372,286,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
8.41 | 8.41 | 8.14 | 8.27 | 18.24 | 125,711.00 | 1,033,381,000.00 |
21/09/2010 |
-0.10 (0.54%)
![]() |
8.32 | 8.63 | 8.27 | 8.27 | 18.52 | 411,428.00 | 3,435,090,000.00 |
20/09/2010 |
-0.60 (3.16%)
![]() |
8.90 | 8.90 | 8.27 | 8.32 | 18.75 | 254,546.00 | 2,152,494,000.00 |
17/09/2010 | +
0.90 (4.97%)
![]() |
8.54 | 8.59 | 8.00 | 8.59 | 18.44 | 261,002.00 | 2,172,964,000.00 |
16/09/2010 |
-0.30 (1.63%)
![]() |
8.59 | 8.59 | 8.14 | 8.18 | 18.26 | 145,446.00 | 1,195,330,000.00 |
15/09/2010 |
-0.20 (1.08%)
![]() |
8.77 | 8.77 | 8.00 | 8.32 | 18.63 | 116,509.00 | 982,137,000.00 |
14/09/2010 | +
0.50 (2.76%)
![]() |
8.41 | 8.45 | 8.18 | 8.41 | 18.36 | 92,459.00 | 767,309,000.00 |
13/09/2010 |
-0.90 (4.74%)
![]() |
8.18 | 8.36 | 8.18 | 8.18 | 18.12 | 393,972.00 | 3,226,237,000.00 |