Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 | +
0.40 (2.90%)
![]() |
7.03 | 7.08 | 6.93 | 7.08 | 0.00 | 116,186.00 | 813,611.00 |
30/12/2010 |
-0.30 (2.13%)
![]() |
6.88 | 7.03 | 6.83 | 6.88 | 0.00 | 139,117.00 | 964,678.00 |
29/12/2010 |
-0.70 (4.73%)
![]() |
7.38 | 7.38 | 7.03 | 7.03 | 0.00 | 225,957.00 | 1,617,357.00 |
28/12/2010 | +
0.10 (0.68%)
![]() |
7.23 | 7.38 | 7.23 | 7.38 | 0.00 | 127,932.00 | 935,145.00 |
27/12/2010 | +
0.20 (1.38%)
![]() |
7.23 | 7.33 | 7.13 | 7.33 | 0.00 | 67,514.00 | 488,708.00 |
24/12/2010 | 0.00 (0.00%) | 7.48 | 7.48 | 7.08 | 7.23 | 0.00 | 69,701.00 | - |
23/12/2010 | -0.30 (0.00%) | 7.38 | 7.38 | 7.18 | 7.23 | 0.00 | 112,958.00 | - |
22/12/2010 | -0.40 (0.00%) | 7.73 | 7.73 | 7.38 | 7.38 | 0.00 | 220,987.00 | - |
21/12/2010 | 0.40 (0.00%) | 7.38 | 7.68 | 7.23 | 7.58 | 0.00 | 403,305.00 | - |
20/12/2010 | 0.70 (0.00%) | 7.38 | 7.38 | 7.23 | 7.38 | 0.00 | 492,847.00 | - |
17/12/2010 | 0.60 (0.00%) | 6.93 | 7.03 | 6.63 | 7.03 | 0.00 | 163,475.00 | - |
16/12/2010 | -0.60 (0.00%) | 6.98 | 6.98 | 6.68 | 6.73 | 0.00 | 210,079.00 | - |
15/12/2010 | -0.60 (0.00%) | 7.33 | 7.43 | 7.03 | 7.03 | 0.00 | 98,646.00 | - |
14/12/2010 | -0.70 (0.00%) | 7.68 | 7.88 | 7.33 | 7.33 | 0.00 | 312,114.00 | - |
13/12/2010 | 0.70 (0.00%) | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 251,996.00 | - |
10/12/2010 | 0.70 (0.00%) | 7.18 | 7.33 | 6.98 | 7.33 | 0.00 | 442,452.00 | - |
09/12/2010 | -0.10 (0.00%) | 6.78 | 7.13 | 6.78 | 6.98 | 0.00 | 107,165.00 | - |
08/12/2010 | -0.70 (0.00%) | 7.38 | 7.38 | 7.03 | 7.03 | 0.00 | 293,911.00 | - |
07/12/2010 | -0.70 (0.00%) | 7.48 | 7.78 | 7.38 | 7.38 | 0.00 | 231,649.00 | - |
06/12/2010 | 0.50 (0.00%) | 7.78 | 7.83 | 7.48 | 7.73 | 0.00 | 451,652.00 | - |