Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 | +
0.10 (0.60%)
![]() |
8.28 | 8.33 | 8.23 | 8.33 | 0.00 | 323,980.00 | 2,683,443.00 |
28/01/2011 |
-0.30 (1.78%)
![]() |
8.48 | 8.48 | 8.28 | 8.28 | 0.00 | 219,182.00 | 1,826,066.00 |
27/01/2011 | +
0.30 (1.81%)
![]() |
8.43 | 8.43 | 8.28 | 8.43 | 0.00 | 291,005.00 | 2,426,675.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
8.18 | 8.43 | 8.18 | 8.28 | 0.00 | 111,515.00 | 925,114.00 |
25/01/2011 |
-0.30 (1.78%)
![]() |
8.53 | 8.53 | 8.28 | 8.28 | 0.00 | 150,925.00 | 1,265,628.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
8.48 | 8.68 | 8.33 | 8.43 | 0.00 | 677,809.00 | 5,750,135.00 |
21/01/2011 |
-0.20 (1.17%)
![]() |
8.58 | 8.58 | 8.23 | 8.43 | 0.00 | 640,806.00 | 5,730,877.00 |
20/01/2011 | +
0.10 (0.59%)
![]() |
8.78 | 8.83 | 8.48 | 8.53 | 0.00 | 1,011,813.00 | 8,736,262.00 |
19/01/2011 | +
0.80 (4.94%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 548,333.00 | 6,350,180.00 |
18/01/2011 | +
0.70 (4.52%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 220,504.00 | 1,782,000.00 |
17/01/2011 | +
0.70 (4.73%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 0.00 | 157,780.00 | 1,220,005.00 |
14/01/2011 | +
0.10 (0.68%)
![]() |
7.33 | 7.43 | 7.28 | 7.38 | - | 174,380.00 | 1,283,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
7.33 | 7.38 | 7.28 | 7.33 | 0.00 | 278,458.00 | 2,040,934.00 |
12/01/2011 | +
0.10 (0.68%)
![]() |
7.38 | 7.48 | 7.28 | 7.33 | 0.00 | 84,693.00 | 623,702.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.38 | 7.13 | 7.28 | 0.00 | 244,121.00 | 1,778,955.00 |
10/01/2011 |
-0.10 (0.68%)
![]() |
7.53 | 7.53 | 7.28 | 7.28 | 0.00 | 274,226.00 | 2,022,111.00 |
07/01/2011 | +
0.70 (5.00%)
![]() |
7.18 | 7.33 | 7.13 | 7.33 | 0.00 | 625,389.00 | 4,576,075.00 |
06/01/2011 |
-0.10 (0.71%)
![]() |
7.03 | 7.13 | 6.93 | 6.98 | 0.00 | 71,765.00 | 504,043.00 |
05/01/2011 |
-0.30 (2.08%)
![]() |
7.03 | 7.23 | 6.98 | 7.03 | 0.00 | 62,945.00 | 450,368.00 |
04/01/2011 | +
0.20 (1.41%)
![]() |
7.23 | 7.23 | 6.98 | 7.18 | 0.00 | 124,667.00 | 895,366.00 |