Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 | +
0.10 (0.85%)
![]() |
7.16 | 7.28 | 7.10 | 7.22 | 0.00 | 202,668.00 | 1,459,546.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
7.34 | 7.34 | 7.16 | 7.16 | 0.00 | 47,589.00 | 344,490.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
6.97 | 7.28 | 6.97 | 7.16 | 0.00 | 54,035.00 | 383,771.00 |
03/03/2011 |
-0.10 (0.84%)
![]() |
7.22 | 7.22 | 6.97 | 7.16 | 0.00 | 35,255.00 | 250,918.00 |
02/03/2011 |
-0.60 (4.80%)
![]() |
7.82 | 7.82 | 7.22 | 7.22 | 0.00 | 1,161,900.00 | 8,398,572.00 |
01/03/2011 | +
0.10 (0.81%)
![]() |
7.46 | 7.58 | 7.46 | 7.58 | 0.00 | 131,255.00 | 992,898.00 |
28/02/2011 |
-0.40 (3.12%)
![]() |
7.70 | 7.76 | 7.52 | 7.52 | 0.00 | 249,945.00 | 1,913,196.00 |
25/02/2011 | +
0.10 (0.79%)
![]() |
7.58 | 7.88 | 7.58 | 7.76 | 0.00 | 238,664.00 | 1,852,713.00 |
24/02/2011 |
-0.20 (1.55%)
![]() |
7.82 | 7.82 | 7.52 | 7.70 | 0.00 | 245,146.00 | 1,869,501.00 |
23/02/2011 | +
0.10 (0.78%)
![]() |
7.88 | 8.07 | 7.76 | 7.82 | 0.00 | 203,923.00 | 1,606,557.00 |
22/02/2011 | +
0.40 (3.23%)
![]() |
7.52 | 7.88 | 7.52 | 7.76 | 0.00 | 334,417.00 | 2,588,761.00 |
21/02/2011 |
-3.10 (20.00%)
![]() |
8.07 | 8.07 | 7.46 | 7.52 | 0.00 | 594,075.00 | 4,586,185.00 |
18/02/2011 |
-0.30 (1.90%)
![]() |
7.88 | 7.98 | 7.73 | 7.73 | 0.00 | 642,649.00 | 5,028,479.00 |
17/02/2011 |
-0.70 (0.00%)
![]() |
8.08 | 8.18 | 7.83 | 7.88 | 0.00 | 586,941.00 | 4,641,304.00 |
16/02/2011 |
-0.10 (0.60%)
![]() |
8.23 | 8.43 | 8.23 | 8.23 | 0.00 | 350,402.00 | 2,907,672.00 |
15/02/2011 |
-0.70 (4.05%)
![]() |
8.43 | 8.58 | 8.23 | 8.28 | 0.00 | 528,911.00 | 4,399,674.00 |
14/02/2011 |
-0.90 (4.95%)
![]() |
8.98 | 8.98 | 8.63 | 8.63 | 0.00 | 272,522.00 | 2,374,162.00 |
11/02/2011 | +
0.60 (3.41%)
![]() |
9.13 | 9.18 | 8.93 | 9.08 | 0.00 | 424,050.00 | 3,841,355.00 |
10/02/2011 | +
0.80 (4.76%)
![]() |
8.38 | 8.78 | 8.28 | 8.78 | 0.00 | 628,658.00 | 5,454,101.00 |
09/02/2011 | +
0.10 (0.60%)
![]() |
8.48 | 8.58 | 8.38 | 8.38 | 0.00 | 429,963.00 | 3,645,178.00 |