Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | +
0.10 (0.93%)
![]() |
6.81 | 6.94 | 6.74 | 6.87 | 0.00 | 11,253.00 | 76,729.00 |
06/05/2011 | +
0.10 (0.94%)
![]() |
6.68 | 6.87 | 6.68 | 6.81 | 0.00 | 41,018.00 | 276,435.00 |
05/05/2011 |
-0.40 (3.64%)
![]() |
7.00 | 7.00 | 6.74 | 6.74 | 0.00 | 80,797.00 | 551,636.00 |
04/05/2011 |
-0.30 (2.65%)
![]() |
7.06 | 7.19 | 7.00 | 7.00 | 0.00 | 60,603.00 | 428,455.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.32 | 7.13 | 7.19 | 0.00 | 90,762.00 | 652,277.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
7.19 | 7.25 | 7.13 | 7.19 | 0.00 | 21,752.00 | 155,288.00 |
27/04/2011 |
-0.10 (0.88%)
![]() |
7.32 | 7.32 | 7.19 | 7.19 | 0.00 | 7,874.00 | 56,615.00 |
26/04/2011 |
-0.20 (1.72%)
![]() |
7.51 | 7.51 | 7.25 | 7.25 | 0.00 | 117,775.00 | 867,721.00 |
25/04/2011 | +
0.40 (3.57%)
![]() |
7.13 | 7.38 | 7.13 | 7.38 | 0.00 | 48,892.00 | 355,364.00 |
22/04/2011 |
-0.10 (0.89%)
![]() |
7.00 | 7.13 | 7.00 | 7.13 | 0.00 | 47,180.00 | 333,084.00 |
21/04/2011 |
-0.20 (1.74%)
![]() |
7.32 | 7.32 | 7.19 | 7.19 | 0.00 | 78,234.00 | 565,850.00 |
20/04/2011 | +
0.10 (0.88%)
![]() |
7.32 | 7.32 | 7.19 | 7.32 | 0.00 | 79,209.00 | 573,910.00 |
19/04/2011 |
-0.30 (2.56%)
![]() |
7.32 | 7.57 | 7.25 | 7.25 | 0.00 | 127,329.00 | 935,483.00 |
18/04/2011 |
-0.40 (3.31%)
![]() |
7.70 | 7.70 | 7.44 | 7.44 | 0.00 | 206,304.00 | 1,552,865.00 |
15/04/2011 |
-0.30 (2.42%)
![]() |
7.76 | 7.89 | 7.70 | 7.70 | 0.00 | 127,081.00 | 985,359.00 |
14/04/2011 | +
0.10 (0.81%)
![]() |
7.83 | 7.89 | 7.70 | 7.89 | 0.00 | 96,763.00 | 755,834.00 |
13/04/2011 |
-0.20 (1.60%)
![]() |
7.76 | 7.89 | 7.76 | 7.83 | 0.00 | 117,509.00 | 917,491.00 |
08/04/2011 |
-0.10 (0.79%)
![]() |
7.95 | 7.95 | 7.83 | 7.95 | 0.00 | 116,252.00 | 921,373.00 |
07/04/2011 |
-0.20 (1.56%)
![]() |
8.14 | 8.14 | 7.76 | 8.02 | 0.00 | 144,336.00 | 1,148,148.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.76 | 7.70 | 7.76 | 0.00 | 119,826.00 | 927,430.00 |