Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | +
0.20 (2.00%)
![]() |
6.36 | 6.49 | 6.36 | 6.49 | 0.00 | 17,068.00 | 109,050.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
6.68 | 6.68 | 6.30 | 6.36 | 0.00 | 72,026.00 | 467,563.00 |
02/06/2011 | +
0.40 (4.17%)
![]() |
6.36 | 6.36 | 6.30 | 6.36 | 0.00 | 53,355.00 | 339,400.00 |
01/06/2011 | +
0.40 (4.35%)
![]() |
5.92 | 6.11 | 5.85 | 6.11 | 0.00 | 165,411.00 | 1,001,142.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
5.92 | 5.92 | 5.73 | 5.85 | 0.00 | 71,791.00 | 414,124.00 |
30/05/2011 |
-0.20 (2.13%)
![]() |
5.98 | 5.98 | 5.73 | 5.85 | 0.00 | 85,857.00 | 502,058.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
5.98 | 6.04 | 5.85 | 5.98 | 0.00 | 119,519.00 | 712,719.00 |
26/05/2011 | +
0.10 (1.08%)
![]() |
5.92 | 6.11 | 5.66 | 5.98 | 0.00 | 149,822.00 | 885,931.00 |
25/05/2011 | +
0.40 (4.49%)
![]() |
5.47 | 5.92 | 5.41 | 5.92 | 0.00 | 167,470.00 | 927,040.00 |
24/05/2011 |
-0.20 (2.11%)
![]() |
5.73 | 5.79 | 5.66 | 5.66 | 0.00 | 109,024.00 | 287,059.00 |
23/05/2011 |
-0.20 (2.11%)
![]() |
5.92 | 5.98 | 5.85 | 5.92 | 0.00 | 48,517.00 | 287,059.00 |
20/05/2011 |
-0.10 (1.04%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 30,126.00 | 182,115.00 |
19/05/2011 |
-0.30 (3.03%)
![]() |
6.24 | 6.30 | 6.11 | 6.11 | 0.00 | 61,291.00 | 378,712.00 |
18/05/2011 |
-0.10 (1.00%)
![]() |
6.24 | 6.36 | 6.11 | 6.30 | 0.00 | 27,078.00 | 169,350.00 |
17/05/2011 |
-0.10 (0.99%)
![]() |
6.62 | 6.62 | 6.24 | 6.36 | 0.00 | 91,169.00 | 577,700.00 |
16/05/2011 |
-0.10 (0.98%)
![]() |
6.49 | 6.55 | 6.43 | 6.43 | 0.00 | 44,839.00 | 289,006.00 |
13/05/2011 |
-0.30 (2.86%)
![]() |
6.62 | 6.68 | 6.49 | 6.49 | 0.00 | 64,186.00 | 420,137.00 |
12/05/2011 |
-0.10 (0.94%)
![]() |
6.81 | 6.81 | 6.68 | 6.68 | 0.00 | 42,591.00 | 285,190.00 |
11/05/2011 |
-0.10 (0.93%)
![]() |
6.81 | 6.87 | 6.74 | 6.74 | 0.00 | 27,377.00 | 185,644.00 |
10/05/2011 |
-0.10 (0.93%)
![]() |
6.94 | 6.94 | 6.81 | 6.81 | 0.00 | 22,694.00 | 155,355.00 |