Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | +
0.10 (0.99%)
![]() |
6.49 | 6.49 | 6.30 | 6.49 | 0.00 | 99,734.00 | 636,803.00 |
01/07/2011 |
-0.10 (0.98%)
![]() |
6.43 | 6.49 | 6.36 | 6.43 | 0.00 | 62,643.00 | 401,456.00 |
30/06/2011 |
-0.20 (1.92%)
![]() |
6.62 | 6.74 | 6.49 | 6.49 | 0.00 | 139,495.00 | 920,928.00 |
29/06/2011 | +
0.20 (1.96%)
![]() |
6.49 | 6.62 | 6.49 | 6.62 | 0.00 | 62,331.00 | 406,892.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
6.55 | 6.68 | 6.49 | 6.49 | 0.00 | 148,014.00 | 968,909.00 |
27/06/2011 |
-0.10 (0.97%)
![]() |
6.49 | 6.68 | 6.49 | 6.49 | 0.00 | 84,175.00 | 549,360.00 |
24/06/2011 | +
0.10 (0.98%)
![]() |
6.68 | 6.68 | 6.49 | 6.55 | 0.00 | 85,999.00 | 562,822.00 |
23/06/2011 |
-0.50 (4.67%)
![]() |
6.74 | 6.81 | 6.49 | 6.49 | 0.00 | 284,571.00 | 1,890,095.00 |
22/06/2011 | +
0.20 (1.90%)
![]() |
6.94 | 6.94 | 6.74 | 6.81 | 0.00 | 63,225.00 | 437,309.00 |
21/06/2011 | +
0.50 (5.00%)
![]() |
6.55 | 6.68 | 6.36 | 6.68 | 0.00 | 57,364.00 | 370,173.00 |
20/06/2011 |
-0.30 (2.91%)
![]() |
6.36 | 6.55 | 6.36 | 6.36 | 0.00 | 43,315.00 | 544,343.00 |
17/06/2011 |
-0.40 (3.74%)
![]() |
6.74 | 6.74 | 6.55 | 6.55 | 0.00 | 36,619.00 | 240,470.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
6.49 | 6.87 | 6.49 | 6.81 | 0.00 | 47,084.00 | 320,273.00 |
15/06/2011 |
-0.50 (4.46%)
![]() |
7.06 | 7.13 | 6.81 | 6.81 | 0.00 | 88,607.00 | 610,378.00 |
14/06/2011 |
-0.50 (4.27%)
![]() |
7.19 | 7.57 | 7.13 | 7.13 | 0.00 | 138,254.00 | 1,003,993.00 |
13/06/2011 | +
0.40 (3.54%)
![]() |
7.38 | 7.51 | 7.19 | 7.44 | 0.00 | 94,689.00 | 699,541.00 |
10/06/2011 | +
0.30 (2.34%)
![]() |
7.00 | 7.25 | 7.00 | 7.19 | 0.00 | 135,079.00 | 973,120.00 |
09/06/2011 | +
0.20 (1.87%)
![]() |
6.74 | 6.94 | 6.74 | 6.94 | 0.00 | 20,760.00 | 142,459.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
6.81 | 6.81 | 6.68 | 6.81 | 0.00 | 52,647.00 | 357,634.00 |
07/06/2011 | +
0.50 (4.90%)
![]() |
6.68 | 6.81 | 6.68 | 6.81 | 0.00 | 76,963.00 | 523,230.00 |