Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 |
-0.20 (2.02%)
![]() |
6.36 | 6.36 | 6.17 | 6.17 | 0.00 | 55,321.00 | 344,987.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.24 | 6.30 | 0.00 | 29,798.00 | 186,759.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.43 | 6.30 | 6.30 | 0.00 | 43,126.00 | 273,576.00 |
27/07/2011 | +
0.10 (1.02%)
![]() |
6.30 | 6.30 | 6.04 | 6.30 | 0.00 | 41,662.00 | 261,299.00 |
26/07/2011 |
-0.10 (1.01%)
![]() |
6.30 | 6.30 | 6.24 | 6.24 | 0.00 | 32,234.00 | 202,888.00 |
25/07/2011 |
-0.20 (1.98%)
![]() |
6.43 | 6.43 | 6.30 | 6.30 | 0.00 | 30,535.00 | 194,402.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.36 | 6.43 | 0.00 | 49,285.00 | 313,603.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
6.49 | 6.49 | 6.43 | 6.43 | 0.00 | 46,031.00 | 296,878.00 |
20/07/2011 | +
0.10 (1.00%)
![]() |
6.36 | 6.43 | 6.36 | 6.43 | 0.00 | 38,268.00 | 243,671.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.30 | 6.36 | 0.00 | 49,835.00 | 315,500.00 |
18/07/2011 |
-0.10 (0.99%)
![]() |
6.49 | 6.49 | 6.30 | 6.36 | 0.00 | 40,045.00 | 255,130.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.36 | 6.43 | 0.00 | 18,608.00 | 119,534.00 |
14/07/2011 |
-0.10 (0.98%)
![]() |
6.49 | 6.49 | 6.36 | 6.43 | 0.00 | 43,376.00 | 9,728,081.00 |
13/07/2011 | +
0.20 (2.00%)
![]() |
6.36 | 6.55 | 6.36 | 6.49 | 0.00 | 48,201.00 | 306,826.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.30 | 6.36 | 0.00 | 59,124.00 | 376,101.00 |
11/07/2011 |
-0.30 (2.91%)
![]() |
6.49 | 6.49 | 6.36 | 6.36 | 0.00 | 31,448.00 | 200,262.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
6.55 | 6.55 | 6.43 | 6.55 | 0.00 | 11,897.00 | 76,761.00 |
07/07/2011 | +
0.10 (0.98%)
![]() |
6.43 | 6.55 | 6.43 | 6.55 | 0.00 | 25,380.00 | 164,940.00 |
06/07/2011 |
-0.20 (1.92%)
![]() |
6.55 | 6.55 | 6.43 | 6.49 | 0.00 | 77,763.00 | 505,055.00 |
05/07/2011 | +
0.20 (1.96%)
![]() |
6.43 | 6.68 | 6.43 | 6.62 | 0.00 | 64,939.00 | 428,671.00 |