Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | +
0.50 (4.46%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 933,512.00 | 7,593,183.00 |
26/09/2011 | +
0.50 (4.67%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 271,789.00 | 2,116,240.00 |
23/09/2011 |
-0.30 (2.73%)
![]() |
7.44 | 7.58 | 7.44 | 7.44 | 0.00 | 87,068.00 | 648,878.00 |
22/09/2011 | +
0.30 (2.80%)
![]() |
7.37 | 7.65 | 7.37 | 7.65 | 0.00 | 112,958.00 | 846,785.00 |
21/09/2011 |
-1.10 (9.32%)
![]() |
7.37 | 7.79 | 7.37 | 7.44 | 0.00 | 122,810.00 | 916,988.00 |
20/09/2011 |
-0.10 (0.84%)
![]() |
7.57 | 7.64 | 7.44 | 7.51 | 0.00 | 179,414.00 | 1,348,226.00 |
19/09/2011 | +
0.20 (1.71%)
![]() |
7.19 | 7.57 | 7.19 | 7.57 | 0.00 | 123,763.00 | 929,637.00 |
16/09/2011 |
-0.20 (1.68%)
![]() |
7.51 | 7.57 | 7.38 | 7.44 | 0.00 | 137,436.00 | 1,023,971.00 |
15/09/2011 |
-0.20 (1.65%)
![]() |
7.70 | 7.70 | 7.32 | 7.57 | 0.00 | 303,775.00 | 2,268,105.00 |
14/09/2011 |
-0.10 (0.82%)
![]() |
8.08 | 8.08 | 7.70 | 7.70 | 0.00 | 343,852.00 | 2,707,284.00 |
13/09/2011 | +
0.40 (3.39%)
![]() |
7.64 | 7.76 | 7.44 | 7.76 | 0.00 | 296,752.00 | 2,253,272.00 |
12/09/2011 | +
0.10 (0.85%)
![]() |
7.44 | 7.76 | 7.32 | 7.51 | 0.00 | 388,107.00 | 2,925,848.00 |
09/09/2011 | +
0.50 (4.46%)
![]() |
7.32 | 7.44 | 7.19 | 7.44 | 0.00 | 375,896.00 | 2,782,516.00 |
08/09/2011 | +
0.50 (4.67%)
![]() |
7.13 | 7.13 | 7.06 | 7.13 | 0.00 | 227,946.00 | 1,622,148.00 |
07/09/2011 | +
0.50 (4.90%)
![]() |
6.68 | 6.81 | 6.68 | 6.81 | 0.00 | 276,713.00 | 1,880,405.00 |
06/09/2011 |
-0.20 (1.92%)
![]() |
6.55 | 6.62 | 6.49 | 6.49 | 0.00 | 88,089.00 | 574,186.00 |
05/09/2011 |
-0.40 (3.70%)
![]() |
6.87 | 6.87 | 6.62 | 6.62 | 0.00 | 154,506.00 | 1,038,202.00 |
01/09/2011 | +
0.20 (1.89%)
![]() |
6.55 | 6.87 | 6.55 | 6.87 | 0.00 | 196,750.00 | 1,335,013.00 |
31/08/2011 | +
0.10 (0.95%)
![]() |
6.62 | 6.81 | 6.49 | 6.74 | 0.00 | 56,563.00 | 381,092.00 |
30/08/2011 | +
0.10 (0.96%)
![]() |
6.81 | 6.87 | 6.68 | 6.68 | 0.00 | 142,826.00 | 970,382.00 |