Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-0.30 (2.86%)
![]() |
7.23 | 7.37 | 7.02 | 7.09 | 0.00 | 269,241.00 | 1,926,874.00 |
24/10/2011 |
-0.20 (1.87%)
![]() |
7.65 | 7.65 | 7.30 | 7.30 | 0.00 | 119,992.00 | 1,115,651.00 |
21/10/2011 | +
0.50 (4.90%)
![]() |
7.09 | 7.44 | 7.09 | 7.44 | 0.00 | 375,813.00 | 2,776,410.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
7.09 | 7.16 | 7.02 | 7.09 | - | 70,626.00 | 500,000.00 |
19/10/2011 | +
0.20 (2.00%)
![]() |
6.95 | 7.09 | 6.95 | 7.09 | 0.00 | 42,535.00 | 295,708.00 |
18/10/2011 |
-0.20 (1.96%)
![]() |
6.95 | 7.09 | 6.95 | 6.95 | 0.00 | 162,901.00 | 1,133,108.00 |
17/10/2011 |
-0.20 (1.92%)
![]() |
7.30 | 7.30 | 7.09 | 7.09 | 0.00 | 128,290.00 | 917,741.00 |
14/10/2011 | +
0.10 (0.97%)
![]() |
7.23 | 7.23 | 7.16 | 7.23 | 0.00 | 99,148.00 | 714,354.00 |
13/10/2011 | +
0.10 (0.98%)
![]() |
7.09 | 7.16 | 6.95 | 7.16 | 0.00 | 358,321.00 | 2,530,229.00 |
12/10/2011 |
-0.40 (3.77%)
![]() |
7.30 | 7.30 | 7.02 | 7.09 | 0.00 | 495,791.00 | 3,525,106.00 |
11/10/2011 | +
0.10 (0.95%)
![]() |
7.51 | 7.51 | 7.37 | 7.37 | 0.00 | 97,754.00 | 725,088.00 |
10/10/2011 |
-0.30 (2.78%)
![]() |
7.51 | 7.58 | 7.23 | 7.30 | 0.00 | 154,601.00 | 1,128,671.00 |
07/10/2011 |
-0.40 (3.57%)
![]() |
7.86 | 7.86 | 7.51 | 7.51 | 0.00 | 113,720.00 | 865,186.00 |
06/10/2011 | +
0.50 (4.67%)
![]() |
7.58 | 7.79 | 7.44 | 7.79 | 0.00 | 249,334.00 | 1,918,958.00 |
05/10/2011 | +
0.30 (2.88%)
![]() |
7.51 | 7.51 | 7.30 | 7.44 | 0.00 | 144,616.00 | 1,072,577.00 |
04/10/2011 |
-0.50 (4.59%)
![]() |
7.30 | 7.44 | 7.23 | 7.23 | 0.00 | 525,466.00 | 3,825,430.00 |
03/10/2011 |
-0.50 (4.39%)
![]() |
7.72 | 7.93 | 7.58 | 7.58 | 0.00 | 289,421.00 | 2,198,146.00 |
30/09/2011 |
-0.50 (4.20%)
![]() |
8.20 | 8.27 | 7.93 | 7.93 | 0.00 | 194,990.00 | 1,558,178.00 |
29/09/2011 |
-0.30 (2.46%)
![]() |
8.90 | 8.90 | 8.27 | 8.27 | 0.00 | 1,053,086.00 | 9,199,809.00 |
28/09/2011 | +
0.50 (4.27%)
![]() |
8.48 | 8.48 | 8.27 | 8.48 | 0.00 | 1,143,563.00 | 9,687,676.00 |