Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | 0.00 (0.00%) | 6.95 | 6.95 | 6.67 | 6.81 | 0.00 | 34,521.00 | 234,203.00 |
21/11/2011 | -0.10 (1.01%) | 6.67 | 6.88 | 6.67 | 6.81 | 0.00 | 61,606.00 | 417,193.00 |
18/11/2011 | 0.00 (0.00%) | 6.95 | 6.95 | 6.74 | 6.88 | 0.00 | 51,827.00 | 357,408.00 |
17/11/2011 | -0.10 (0.99%) | 7.02 | 7.09 | 6.81 | 6.95 | 0.00 | 33,616.00 | 232,612.00 |
16/11/2011 | + 0.30 (3.06%) | 6.95 | 7.09 | 6.88 | 7.02 | 0.00 | 112,440.00 | 785,597.00 |
15/11/2011 | 0.00 (0.00%) | 6.95 | 6.95 | 6.74 | 6.81 | 0.00 | 57,608.00 | 393,788.00 |
14/11/2011 | -0.30 (2.97%) | 7.02 | 7.02 | 6.74 | 6.81 | 0.00 | 128,263.00 | 873,962.00 |
11/11/2011 | -0.10 (0.98%) | 7.16 | 7.16 | 6.88 | 7.02 | 0.00 | 200,039.00 | 1,397,871.00 |
10/11/2011 | -0.10 (0.97%) | 7.16 | 7.16 | 7.02 | 7.09 | 0.00 | 116,223.00 | 823,849.00 |
09/11/2011 | 0.00 (0.00%) | 7.23 | 7.23 | 7.09 | 7.16 | 0.00 | 65,391.00 | 467,654.00 |
08/11/2011 | 0.00 (0.00%) | 7.09 | 7.23 | 7.09 | 7.16 | 0.00 | 99,754.00 | 710,661.00 |
07/11/2011 | 0.00 (0.00%) | 7.16 | 7.23 | 7.09 | 7.16 | 0.00 | 348,022.00 | 2,495,167.00 |
04/11/2011 | 0.00 (0.00%) | 7.23 | 7.23 | 7.09 | 7.16 | 0.00 | 128,306.00 | 924,980.00 |
03/11/2011 | -0.10 (0.96%) | 7.23 | 7.23 | 7.16 | 7.16 | 0.00 | 150,686.00 | 1,083,513.00 |
02/11/2011 | 0.00 (0.00%) | 7.23 | 7.23 | 7.09 | 7.23 | 0.00 | 72,193.00 | 517,991.00 |
01/11/2011 | 0.00 (0.00%) | 7.23 | 7.37 | 7.16 | 7.23 | 0.00 | 206,857.00 | 1,497,719.00 |
31/10/2011 | -0.40 (3.70%) | 7.72 | 7.79 | 7.23 | 7.23 | 0.00 | 296,686.00 | 2,247,795.00 |
28/10/2011 | + 0.50 (4.85%) | 7.30 | 7.51 | 7.30 | 7.51 | 0.00 | 352,006.00 | 2,622,646.00 |
27/10/2011 | + 0.10 (0.98%) | 7.16 | 7.23 | 7.09 | 7.16 | 0.00 | 34,651.00 | 248,366.00 |
26/10/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.02 | 7.09 | 0.00 | 233,209.00 | 1,657,406.00 |