Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 |
-0.30 (3.53%)
![]() |
6.08 | 6.23 | 6.01 | 6.01 | 0.00 | 35,436.00 | 214,529.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
6.37 | 6.37 | 6.15 | 6.23 | 0.00 | 15,942.00 | 99,226.00 |
16/12/2011 | +
0.20 (2.41%)
![]() |
6.08 | 6.37 | 6.08 | 6.23 | 0.00 | 71,838.00 | 448,023.00 |
15/12/2011 |
-0.20 (2.35%)
![]() |
6.08 | 6.15 | 5.93 | 6.08 | 0.00 | 134,094.00 | 803,625.00 |
14/12/2011 |
-0.30 (3.41%)
![]() |
6.45 | 6.45 | 6.15 | 6.23 | 0.00 | 86,512.00 | 539,164.00 |
13/12/2011 |
-0.20 (2.22%)
![]() |
6.59 | 6.59 | 6.37 | 6.45 | 0.00 | 78,595.00 | 507,921.00 |
12/12/2011 |
-0.20 (2.17%)
![]() |
6.74 | 6.74 | 6.59 | 6.59 | 0.00 | 52,715.00 | 349,432.00 |
09/12/2011 |
-0.10 (1.08%)
![]() |
6.81 | 6.81 | 6.59 | 6.74 | 0.00 | 33,018.00 | 219,422.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.74 | 6.81 | 0.00 | 22,510.00 | 153,759.00 |
07/12/2011 |
-0.20 (2.11%)
![]() |
6.96 | 6.96 | 6.81 | 6.81 | 0.00 | 34,273.00 | 235,101.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
7.11 | 7.11 | 6.89 | 6.96 | 0.00 | 103,246.00 | 719,688.00 |
05/12/2011 | +
0.40 (4.40%)
![]() |
6.67 | 6.96 | 6.67 | 6.96 | 0.00 | 145,833.00 | 1,006,647.00 |
02/12/2011 | +
0.30 (3.41%)
![]() |
6.59 | 6.67 | 6.52 | 6.67 | 0.00 | 36,608.00 | 243,530.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
6.45 | 6.59 | 6.45 | 6.45 | 0.00 | 48,579.00 | 314,461.00 |
30/11/2011 |
-0.10 (1.12%)
![]() |
6.52 | 6.59 | 6.45 | 6.45 | 0.00 | 25,142.00 | 163,440.00 |
29/11/2011 |
-0.20 (2.20%)
![]() |
6.81 | 6.81 | 6.52 | 6.52 | 0.00 | 52,387.00 | 343,370.00 |
28/11/2011 | +
0.10 (1.11%)
![]() |
6.59 | 6.89 | 6.59 | 6.67 | 0.00 | 41,277.00 | 276,820.00 |
25/11/2011 |
-0.10 (1.10%)
![]() |
6.74 | 6.74 | 6.52 | 6.59 | 0.00 | 75,168.00 | 494,249.00 |
24/11/2011 |
-0.20 (2.15%)
![]() |
6.81 | 6.81 | 6.67 | 6.67 | 0.00 | 54,941.00 | 368,769.00 |
23/11/2011 |
-0.50 (5.10%)
![]() |
6.96 | 7.03 | 6.81 | 6.81 | 0.00 | 72,520.00 | 498,729.00 |