Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | +
0.10 (1.33%)
![]() |
5.49 | 5.57 | 5.49 | 5.57 | 0.00 | 43,529.00 | 240,854.00 |
17/01/2012 |
-0.10 (1.32%)
![]() |
5.71 | 5.71 | 5.49 | 5.49 | 0.00 | 117,538.00 | 656,307.00 |
16/01/2012 | +
0.30 (4.11%)
![]() |
5.42 | 5.57 | 5.35 | 5.57 | 0.00 | 183,275.00 | 1,011,143.00 |
13/01/2012 | +
0.10 (1.39%)
![]() |
5.35 | 5.42 | 5.27 | 5.35 | 0.00 | 77,925.00 | 418,352.00 |
12/01/2012 |
-0.30 (4.00%)
![]() |
5.49 | 5.49 | 5.27 | 5.27 | 0.00 | 91,002.00 | 485,464.00 |
11/01/2012 | +
0.20 (2.74%)
![]() |
5.49 | 5.57 | 5.35 | 5.49 | 0.00 | 283,409.00 | 1,546,460.00 |
10/01/2012 | +
0.20 (2.82%)
![]() |
5.20 | 5.42 | 5.20 | 5.35 | 0.00 | 69,286.00 | 369,144.00 |
09/01/2012 | +
0.10 (1.43%)
![]() |
5.13 | 5.27 | 4.98 | 5.20 | 0.00 | 90,607.00 | 458,209.00 |
06/01/2012 |
-0.30 (4.11%)
![]() |
5.35 | 5.35 | 5.13 | 5.13 | 0.00 | 182,934.00 | 942,262.00 |
05/01/2012 | +
0.20 (2.82%)
![]() |
5.13 | 5.35 | 5.06 | 5.35 | 0.00 | 215,597.00 | 1,130,085.00 |
04/01/2012 |
-0.20 (2.74%)
![]() |
5.20 | 5.35 | 5.20 | 5.20 | 0.00 | 161,204.00 | 841,754.00 |
03/01/2012 | +
0.20 (2.82%)
![]() |
5.20 | 5.42 | 5.20 | 5.35 | 0.00 | 100,639.00 | 536,837.00 |
30/12/2011 | +
0.30 (4.41%)
![]() |
5.06 | 5.20 | 4.84 | 5.20 | 0.00 | 122,451.00 | 625,713.00 |
29/12/2011 | +
0.10 (1.49%)
![]() |
4.91 | 5.13 | 4.84 | 4.98 | 0.00 | 101,977.00 | 504,106.00 |
28/12/2011 |
-0.20 (2.90%)
![]() |
5.13 | 5.13 | 4.84 | 4.91 | 0.00 | 1,332,444.00 | 6,463,540.00 |
27/12/2011 |
-0.30 (4.17%)
![]() |
5.20 | 5.42 | 5.06 | 5.06 | 0.00 | 216,211.00 | 1,095,777.00 |
26/12/2011 |
-0.30 (4.00%)
![]() |
5.42 | 5.42 | 5.27 | 5.27 | 0.00 | 199,832.00 | 1,055,076.00 |
23/12/2011 |
-0.30 (3.85%)
![]() |
5.57 | 5.79 | 5.49 | 5.49 | 0.00 | 149,398.00 | 823,649.00 |
22/12/2011 |
-0.20 (2.50%)
![]() |
5.79 | 6.01 | 5.71 | 5.71 | 0.00 | 57,492.00 | 330,985.00 |
21/12/2011 |
-0.20 (2.44%)
![]() |
6.15 | 6.15 | 5.86 | 5.86 | 0.00 | 46,846.00 | 276,469.00 |