Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | +
0.40 (4.71%)
![]() |
6.23 | 6.52 | 6.23 | 6.52 | 0.00 | 192,393.00 | 1,224,479.00 |
21/02/2012 |
-0.20 (2.30%)
![]() |
6.52 | 6.59 | 6.23 | 6.23 | 0.00 | 158,336.00 | 1,013,495.00 |
20/02/2012 | +
0.40 (4.82%)
![]() |
6.23 | 6.37 | 6.23 | 6.37 | 0.00 | 178,483.00 | 1,128,670.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
6.01 | 6.08 | 5.86 | 6.08 | 0.00 | 52,005.00 | 309,770.00 |
16/02/2012 |
-0.10 (1.23%)
![]() |
5.93 | 6.01 | 5.86 | 5.86 | 0.00 | 96,162.00 | 568,872.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.71 | 5.93 | 0.00 | 128,486.00 | 752,993.00 |
14/02/2012 | +
0.30 (3.85%)
![]() |
5.71 | 5.93 | 5.71 | 5.93 | 0.00 | 134,490.00 | 786,661.00 |
13/02/2012 |
-0.30 (3.70%)
![]() |
5.79 | 5.86 | 5.71 | 5.71 | 0.00 | 147,841.00 | 855,467.00 |
10/02/2012 |
-0.30 (3.57%)
![]() |
6.30 | 6.30 | 5.86 | 5.93 | 0.00 | 328,602.00 | 1,951,473.00 |
09/02/2012 |
-0.30 (3.45%)
![]() |
6.23 | 6.37 | 6.15 | 6.15 | 0.00 | 77,025.00 | 1,268,150.00 |
08/02/2012 | +
0.10 (1.75%)
![]() |
6.23 | 6.37 | 6.15 | 6.37 | 0.00 | 205,634.00 | 1,287,539.00 |
07/02/2012 | +
0.10 (1.79%)
![]() |
6.08 | 6.15 | 6.01 | 6.15 | 0.00 | 90,034.00 | 544,644.00 |
06/02/2012 |
-0.10 (1.75%)
![]() |
6.08 | 6.08 | 5.86 | 6.01 | 0.00 | 166,787.00 | 998,370.00 |
03/02/2012 |
-0.10 (1.19%)
![]() |
6.37 | 6.45 | 6.01 | 6.08 | 0.00 | 304,484.00 | 1,882,435.00 |
02/02/2012 | +
0.40 (5.00%)
![]() |
6.01 | 6.15 | 6.01 | 6.15 | 0.00 | 123,517.00 | 756,448.00 |
01/02/2012 |
-0.10 (1.23%)
![]() |
5.93 | 6.01 | 5.79 | 5.86 | 0.00 | 119,353.00 | 697,675.00 |
31/01/2012 |
-0.10 (1.22%)
![]() |
6.08 | 6.15 | 5.93 | 5.93 | 0.00 | 258,854.00 | 1,564,951.00 |
30/01/2012 | +
0.20 (2.50%)
![]() |
5.86 | 6.08 | 5.71 | 6.01 | 0.00 | 96,434.00 | 574,190.00 |
20/01/2012 | +
0.10 (1.27%)
![]() |
5.79 | 5.93 | 5.71 | 5.86 | 0.00 | 96,940.00 | 563,690.00 |
19/01/2012 | +
0.30 (3.95%)
![]() |
5.57 | 5.79 | 5.57 | 5.79 | 0.00 | 118,521.00 | 682,408.00 |