Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | + 0.40 (4.17%) | 7.11 | 7.33 | 7.03 | 7.33 | 0.00 | 733,862.00 | 5,314,379.00 |
20/03/2012 | + 0.30 (3.23%) | 6.81 | 7.03 | 6.81 | 7.03 | 0.00 | 95,535.00 | 659,461.00 |
19/03/2012 | -0.20 (2.11%) | 6.96 | 6.96 | 6.81 | 6.81 | 0.00 | 71,988.00 | 494,573.00 |
16/03/2012 | + 0.20 (2.15%) | 7.03 | 7.11 | 6.89 | 6.96 | 0.00 | 625,840.00 | 4,386,125.00 |
15/03/2012 | + 0.40 (4.49%) | 6.59 | 6.81 | 6.45 | 6.81 | 0.00 | 147,458.00 | 981,797.00 |
14/03/2012 | -0.20 (2.20%) | 6.67 | 6.67 | 6.52 | 6.52 | 0.00 | 97,965.00 | 645,322.00 |
13/03/2012 | + 0.10 (1.12%) | 6.59 | 6.67 | 6.52 | 6.67 | 0.00 | 68,480.00 | 450,351.00 |
12/03/2012 | -0.20 (2.20%) | 6.59 | 6.59 | 6.37 | 6.52 | 0.00 | 249,736.00 | 1,608,176.00 |
09/03/2012 | 0.00 (0.00%) | 6.67 | 6.74 | 6.37 | 6.67 | 0.00 | 228,497.00 | 1,493,529.00 |
08/03/2012 | -0.40 (4.21%) | 6.74 | 6.96 | 6.67 | 6.67 | 0.00 | 252,630.00 | 1,694,490.00 |
07/03/2012 | 0.00 (0.00%) | 7.03 | 7.03 | 6.81 | 6.96 | 0.00 | 182,114.00 | 1,263,999.00 |
06/03/2012 | -0.20 (2.06%) | 7.40 | 7.40 | 6.81 | 7.03 | 0.00 | 532,339.00 | 3,766,888.00 |
05/03/2012 | + 0.40 (4.30%) | 7.03 | 7.11 | 7.03 | 7.11 | 0.00 | 194,521.00 | 1,379,607.00 |
02/03/2012 | + 0.20 (2.20%) | 6.67 | 6.81 | 6.67 | 6.81 | 0.00 | 295,885.00 | 2,005,097.00 |
01/03/2012 | + 0.10 (1.11%) | 6.59 | 6.67 | 6.52 | 6.67 | 0.00 | 144,032.00 | 949,129.00 |
29/02/2012 | + 0.10 (1.12%) | 6.52 | 6.74 | 6.52 | 6.59 | 0.00 | 126,178.00 | 828,885.00 |
28/02/2012 | -0.40 (4.30%) | 6.89 | 6.89 | 6.52 | 6.52 | 0.00 | 360,803.00 | 2,409,433.00 |
27/02/2012 | + 0.40 (4.49%) | 6.52 | 6.81 | 6.52 | 6.81 | 0.00 | 247,594.00 | 1,659,385.00 |
24/02/2012 | -0.20 (2.20%) | 6.67 | 6.81 | 6.52 | 6.52 | 0.00 | 311,146.00 | 2,080,617.00 |
23/02/2012 | + 0.20 (2.25%) | 6.52 | 6.67 | 6.37 | 6.67 | 0.00 | 407,293.00 | 2,681,383.00 |