Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
-0.50 (4.27%)
![]() |
8.57 | 8.64 | 8.21 | 8.21 | 0.00 | 896,555.00 | 7,426,780.00 |
18/04/2012 |
-0.40 (3.31%)
![]() |
8.79 | 8.86 | 8.57 | 8.57 | 0.00 | 874,537.00 | 7,607,041.00 |
17/04/2012 |
-0.20 (1.63%)
![]() |
9.08 | 9.16 | 8.86 | 8.86 | 0.00 | 633,046.00 | 6,277,081.00 |
16/04/2012 | +
0.20 (1.65%)
![]() |
9.01 | 9.23 | 8.57 | 9.01 | 0.00 | 684,452.00 | 6,167,174.00 |
13/04/2012 | +
0.40 (3.42%)
![]() |
8.57 | 8.94 | 8.35 | 8.86 | 0.00 | 1,370,732.00 | 12,110,315.00 |
12/04/2012 | +
0.50 (4.46%)
![]() |
8.50 | 8.57 | 8.43 | 8.57 | 0.00 | 951,467.00 | 8,108,666.00 |
11/04/2012 | +
0.50 (4.67%)
![]() |
8.06 | 8.21 | 7.91 | 8.21 | 0.00 | 969,921.00 | 7,867,746.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
7.91 | 8.06 | 7.77 | 7.84 | 0.00 | 698,306.00 | 5,529,706.00 |
09/04/2012 | +
0.50 (4.90%)
![]() |
7.55 | 7.84 | 7.55 | 7.84 | 0.00 | 614,552.00 | 4,754,777.00 |
06/04/2012 | +
0.20 (2.00%)
![]() |
7.40 | 7.62 | 7.33 | 7.47 | 0.00 | 365,171.00 | 2,732,350.00 |
05/04/2012 | +
0.10 (1.01%)
![]() |
7.25 | 7.47 | 7.11 | 7.33 | 0.00 | 258,335.00 | 1,897,297.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.11 | 7.25 | 0.00 | 113,539.00 | 819,623.00 |
03/04/2012 | +
0.40 (4.21%)
![]() |
6.96 | 7.25 | 6.96 | 7.25 | 0.00 | 205,361.00 | 1,482,258.00 |
30/03/2012 |
-0.30 (3.06%)
![]() |
7.33 | 7.33 | 6.96 | 6.96 | 0.00 | 223,814.00 | 1,578,570.00 |
29/03/2012 |
-0.50 (4.85%)
![]() |
7.40 | 7.62 | 7.18 | 7.18 | 0.00 | 401,466.00 | 2,938,887.00 |
28/03/2012 |
-0.50 (4.72%)
![]() |
7.47 | 7.62 | 7.40 | 7.55 | 0.00 | 626,958.00 | 4,663,009.00 |
27/03/2012 |
-0.50 (4.50%)
![]() |
7.99 | 7.99 | 7.77 | 7.77 | 0.00 | 323,853.00 | 2,544,889.00 |
26/03/2012 | +
0.30 (2.78%)
![]() |
8.13 | 8.21 | 7.77 | 8.13 | 0.00 | 343,932.00 | 2,746,284.00 |
23/03/2012 | +
0.50 (4.85%)
![]() |
7.62 | 7.91 | 7.55 | 7.91 | 0.00 | 896,609.00 | 7,039,504.00 |
22/03/2012 | +
0.30 (3.00%)
![]() |
7.33 | 7.69 | 7.18 | 7.55 | 0.00 | 285,456.00 | 2,128,942.00 |