Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.50 (4.46%)
![]() |
8.65 | 8.80 | 8.57 | 8.80 | 0.00 | 186,092.00 | 1,624,791.00 |
18/05/2012 |
-0.30 (2.61%)
![]() |
8.57 | 8.65 | 8.27 | 8.42 | 0.00 | 404,731.00 | 3,430,201.00 |
17/05/2012 |
-0.10 (0.86%)
![]() |
8.95 | 8.95 | 8.65 | 8.65 | 0.00 | 393,013.00 | 3,446,890.00 |
16/05/2012 |
-0.10 (0.85%)
![]() |
8.65 | 8.95 | 8.50 | 8.72 | 0.00 | 531,558.00 | 4,644,742.00 |
15/05/2012 |
-0.60 (4.88%)
![]() |
9.10 | 9.25 | 8.80 | 8.80 | 0.00 | 666,048.00 | 5,924,842.00 |
14/05/2012 |
-0.60 (4.65%)
![]() |
9.47 | 9.55 | 9.25 | 9.25 | 0.00 | 820,472.00 | 7,656,884.00 |
11/05/2012 |
-0.10 (0.77%)
![]() |
9.77 | 9.85 | 9.55 | 9.70 | 0.00 | 915,380.00 | 8,888,103.00 |
10/05/2012 |
-0.10 (0.76%)
![]() |
10.15 | 10.15 | 9.55 | 9.77 | 0.00 | 1,450,850.00 | 14,264,907.00 |
09/05/2012 |
-0.50 (3.68%)
![]() |
10.00 | 10.23 | 9.85 | 9.85 | 0.00 | 1,031,716.00 | 10,330,524.00 |
08/05/2012 | +
0.60 (4.62%)
![]() |
10.23 | 10.23 | 9.85 | 10.23 | 0.00 | 1,710,478.00 | 17,382,970.00 |
07/05/2012 | +
0.60 (4.84%)
![]() |
9.77 | 9.77 | 9.70 | 9.77 | 0.00 | 1,003,534.00 | 9,805,963.00 |
04/05/2012 | +
0.50 (4.20%)
![]() |
9.17 | 9.32 | 9.02 | 9.32 | 0.00 | 1,124,110.00 | 10,366,644.00 |
03/05/2012 |
-0.30 (2.46%)
![]() |
9.02 | 9.25 | 8.72 | 8.95 | 0.00 | 795,495.00 | 7,133,425.00 |
02/05/2012 | +
0.40 (3.39%)
![]() |
8.87 | 9.25 | 8.87 | 9.17 | 0.00 | 2,134,518.00 | 19,552,116.00 |
27/04/2012 | +
0.30 (2.61%)
![]() |
8.65 | 8.95 | 8.57 | 8.87 | 0.00 | 509,240.00 | 4,476,540.00 |
26/04/2012 |
-0.40 (3.36%)
![]() |
8.80 | 8.87 | 8.65 | 8.65 | 0.00 | 298,264.00 | 2,598,986.00 |
25/04/2012 | +
0.20 (1.71%)
![]() |
8.80 | 8.95 | 8.65 | 8.95 | 0.00 | 450,722.00 | 3,978,108.00 |
24/04/2012 | +
0.40 (3.54%)
![]() |
8.50 | 8.64 | 8.06 | 8.57 | 0.00 | 822,382.00 | 6,878,364.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
8.28 | 8.35 | 8.13 | 8.28 | 0.00 | 313,601.00 | 2,588,398.00 |
20/04/2012 | +
0.10 (0.89%)
![]() |
8.35 | 8.35 | 7.99 | 8.28 | 0.00 | 482,435.00 | 3,967,891.00 |