Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.57 | 8.65 | 0.00 | 193,075.00 | 1,680,621.00 |
15/06/2012 | +
0.30 (2.68%)
![]() |
8.57 | 8.72 | 8.50 | 8.65 | 0.00 | 106,732.00 | 923,231.00 |
14/06/2012 |
-0.20 (1.75%)
![]() |
8.57 | 8.57 | 8.42 | 8.42 | 0.00 | 161,687.00 | 1,376,215.00 |
13/06/2012 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.42 | 8.57 | 0.00 | 102,862.00 | 876,098.00 |
12/06/2012 |
-0.30 (2.56%)
![]() |
8.65 | 8.80 | 8.50 | 8.57 | 0.00 | 129,714.00 | 1,118,671.00 |
11/06/2012 | +
0.10 (0.86%)
![]() |
8.72 | 8.87 | 8.72 | 8.80 | 0.00 | 114,951.00 | 1,006,940.00 |
08/06/2012 |
-0.10 (0.85%)
![]() |
9.02 | 9.02 | 8.72 | 8.72 | 0.00 | 417,644.00 | 3,719,539.00 |
07/06/2012 | +
0.40 (3.54%)
![]() |
8.50 | 8.87 | 8.50 | 8.80 | 0.00 | 399,344.00 | 3,457,118.00 |
06/06/2012 | +
0.20 (1.80%)
![]() |
8.35 | 8.57 | 8.27 | 8.50 | 0.00 | 117,199.00 | 979,162.00 |
05/06/2012 | +
0.30 (2.78%)
![]() |
8.12 | 8.35 | 8.12 | 8.35 | 0.00 | 233,840.00 | 1,907,130.00 |
04/06/2012 |
-0.40 (3.57%)
![]() |
8.27 | 8.35 | 8.12 | 8.12 | 0.00 | 259,307.00 | 2,128,816.00 |
01/06/2012 |
-0.20 (1.75%)
![]() |
8.72 | 8.72 | 8.35 | 8.42 | 0.00 | 88,525.00 | 751,114.00 |
31/05/2012 |
-0.20 (1.72%)
![]() |
8.65 | 8.65 | 8.42 | 8.57 | 0.00 | 193,075.00 | 1,647,400.00 |
30/05/2012 | +
0.10 (0.87%)
![]() |
8.80 | 8.80 | 8.65 | 8.72 | 0.00 | 47,029.00 | 409,717.00 |
29/05/2012 |
-0.30 (2.54%)
![]() |
8.72 | 8.72 | 8.50 | 8.65 | 0.00 | 155,530.00 | 1,335,324.00 |
28/05/2012 | +
0.20 (1.72%)
![]() |
9.02 | 9.02 | 8.65 | 8.87 | 0.00 | 156,447.00 | 1,379,646.00 |
25/05/2012 | +
0.50 (4.50%)
![]() |
8.72 | 8.72 | 8.65 | 8.72 | 0.00 | 169,734.00 | 1,477,892.00 |
24/05/2012 |
-0.40 (3.48%)
![]() |
8.42 | 8.65 | 8.27 | 8.35 | 0.00 | 315,846.00 | 2,648,526.00 |
23/05/2012 |
-0.60 (4.96%)
![]() |
8.87 | 8.87 | 8.65 | 8.65 | 0.00 | 256,968.00 | 2,236,918.00 |
22/05/2012 | +
0.40 (3.42%)
![]() |
8.87 | 9.17 | 8.80 | 9.10 | 0.00 | 396,071.00 | 3,554,071.00 |