Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
-0.50 (4.55%)
![]() |
8.35 | 8.35 | 7.89 | 7.89 | 0.00 | 184,735.00 | 1,492,196.00 |
13/07/2012 | +
0.50 (4.76%)
![]() |
7.89 | 8.27 | 7.89 | 8.27 | 0.00 | 237,630.00 | 1,937,288.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
7.89 | 7.89 | 7.82 | 7.89 | 0.00 | 51,392.00 | 403,935.00 |
11/07/2012 | +
0.20 (1.94%)
![]() |
7.97 | 7.97 | 7.82 | 7.89 | 0.00 | 52,016.00 | 410,683.00 |
10/07/2012 | +
0.40 (4.04%)
![]() |
7.52 | 7.74 | 7.52 | 7.74 | 0.00 | 317,722.00 | 2,436,896.00 |
09/07/2012 |
0.00 (0.00%)
![]() |
7.37 | 7.59 | 7.37 | 7.44 | 0.00 | 221,723.00 | 1,653,122.00 |
06/07/2012 | +
0.20 (2.06%)
![]() |
7.22 | 7.52 | 7.22 | 7.44 | 0.00 | 101,359.00 | 744,971.00 |
05/07/2012 | +
0.20 (2.11%)
![]() |
7.29 | 7.29 | 6.92 | 7.29 | 0.00 | 93,284.00 | 657,829.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
7.22 | 7.37 | 7.14 | 7.14 | 0.00 | 103,087.00 | 750,371.00 |
03/07/2012 |
-0.30 (3.06%)
![]() |
7.52 | 7.52 | 7.14 | 7.14 | 0.00 | 260,412.00 | 1,899,292.00 |
02/07/2012 |
-0.30 (2.97%)
![]() |
7.59 | 7.67 | 7.37 | 7.37 | 0.00 | 128,290.00 | 961,951.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
7.59 | 7.67 | 7.52 | 7.59 | 0.00 | 137,348.00 | 1,040,543.00 |
28/06/2012 |
-0.10 (0.98%)
![]() |
7.67 | 7.67 | 7.44 | 7.59 | 0.00 | 264,483.00 | 1,997,233.00 |
27/06/2012 | +
0.10 (0.99%)
![]() |
7.89 | 7.89 | 7.52 | 7.67 | 0.00 | 112,784.00 | 870,611.00 |
26/06/2012 |
-0.50 (4.72%)
![]() |
8.20 | 8.20 | 7.59 | 7.59 | 0.00 | 310,899.00 | 2,383,321.00 |
25/06/2012 |
-0.50 (4.50%)
![]() |
8.50 | 8.50 | 7.97 | 7.97 | 0.00 | 251,595.00 | 2,040,164.00 |
22/06/2012 |
-0.20 (1.77%)
![]() |
8.57 | 8.57 | 8.35 | 8.35 | 0.00 | 111,042.00 | 931,202.00 |
21/06/2012 |
-0.10 (0.88%)
![]() |
8.50 | 8.65 | 8.50 | 8.50 | 0.00 | 33,277.00 | 284,236.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.57 | 8.57 | 0.00 | 50,685.00 | 436,277.00 |
19/06/2012 |
-0.10 (0.87%)
![]() |
8.50 | 8.65 | 8.50 | 8.57 | 0.00 | 37,320.00 | 317,798.00 |