Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
-0.10 (0.93%)
![]() |
7.89 | 8.12 | 7.89 | 7.97 | 0.00 | 56,818.00 | 457,922.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
7.97 | 8.05 | 7.97 | 8.05 | 0.00 | 24,818.00 | 198,800.00 |
09/08/2012 | +
0.10 (0.94%)
![]() |
8.05 | 8.05 | 7.97 | 8.05 | 0.00 | 137,920.00 | 1,108,440.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
8.05 | 8.05 | 7.89 | 7.97 | 0.00 | 28,023.00 | 222,142.00 |
07/08/2012 |
-0.20 (1.85%)
![]() |
8.12 | 8.12 | 7.89 | 7.97 | 0.00 | 24,312.00 | 194,924.00 |
06/08/2012 | +
0.30 (2.86%)
![]() |
7.89 | 8.12 | 7.89 | 8.12 | 0.00 | 75,703.00 | 612,075.00 |
03/08/2012 | +
0.10 (0.96%)
![]() |
7.82 | 7.89 | 7.74 | 7.89 | 0.00 | 66,381.00 | 518,125.00 |
02/08/2012 | +
0.10 (0.97%)
![]() |
7.74 | 7.89 | 7.74 | 7.82 | 0.00 | 54,423.00 | 425,470.00 |
01/08/2012 |
-0.20 (1.90%)
![]() |
7.97 | 7.97 | 7.74 | 7.74 | 0.00 | 47,362.00 | 368,994.00 |
31/07/2012 |
-0.10 (0.94%)
![]() |
7.97 | 8.05 | 7.82 | 7.89 | 0.00 | 53,679.00 | 1,026,461.00 |
30/07/2012 | +
0.10 (0.95%)
![]() |
7.74 | 8.05 | 7.74 | 7.97 | 0.00 | 24,951.00 | 195,631.00 |
27/07/2012 |
-0.30 (2.78%)
![]() |
8.27 | 8.27 | 7.89 | 7.89 | 0.00 | 68,934.00 | 550,206.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
8.12 | 8.20 | 8.05 | 8.12 | 0.00 | 100,786.00 | 814,975.00 |
25/07/2012 |
-0.10 (0.92%)
![]() |
8.20 | 8.27 | 7.97 | 8.12 | 0.00 | 38,530.00 | 309,755.00 |
24/07/2012 |
-0.10 (0.91%)
![]() |
8.27 | 8.27 | 7.97 | 8.20 | 0.00 | 146,233.00 | 1,178,525.00 |
23/07/2012 |
-0.20 (1.79%)
![]() |
8.42 | 8.42 | 8.12 | 8.27 | 0.00 | 108,686.00 | 891,526.00 |
20/07/2012 |
-0.10 (0.89%)
![]() |
8.50 | 8.72 | 8.42 | 8.42 | 0.00 | 189,683.00 | 1,617,574.00 |
19/07/2012 | +
0.50 (4.63%)
![]() |
8.20 | 8.50 | 7.97 | 8.50 | 0.00 | 262,740.00 | 2,188,302.00 |
18/07/2012 |
-0.10 (0.92%)
![]() |
8.35 | 8.35 | 8.05 | 8.12 | 0.00 | 66,739.00 | 540,505.00 |
17/07/2012 | +
0.40 (3.81%)
![]() |
8.05 | 8.27 | 7.97 | 8.20 | 0.00 | 63,533.00 | 516,254.00 |