Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | +
0.10 (1.10%)
![]() |
6.92 | 6.92 | 6.84 | 6.92 | 0.00 | 132,760.00 | 911,991.00 |
10/09/2012 |
-0.40 (4.21%)
![]() |
7.14 | 7.14 | 6.84 | 6.84 | 0.00 | 317,496.00 | 2,201,587.00 |
07/09/2012 | +
0.20 (2.15%)
![]() |
7.07 | 7.14 | 6.99 | 7.14 | 0.00 | 59,890.00 | 421,426.00 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.99 | 7.07 | 6.92 | 6.99 | 0.00 | 143,932.00 | 1,008,568.00 |
05/09/2012 |
-0.10 (1.05%)
![]() |
7.07 | 7.14 | 6.99 | 6.99 | 0.00 | 109,539.00 | 769,220.00 |
04/09/2012 | +
0.20 (2.15%)
![]() |
6.99 | 7.22 | 6.99 | 7.14 | 0.00 | 141,778.00 | 1,009,102.00 |
31/08/2012 |
-0.20 (2.11%)
![]() |
7.07 | 7.14 | 6.99 | 6.99 | 0.00 | 70,914.00 | 499,218.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
7.07 | 7.29 | 7.07 | 7.14 | 0.00 | 63,148.00 | 452,803.00 |
29/08/2012 | +
0.40 (4.40%)
![]() |
7.07 | 7.14 | 6.92 | 7.14 | 0.00 | 95,308.00 | 671,837.00 |
28/08/2012 |
-0.20 (2.15%)
![]() |
7.07 | 7.07 | 6.69 | 6.84 | 0.00 | 235,329.00 | 1,579,894.00 |
27/08/2012 |
-0.40 (4.12%)
![]() |
6.99 | 7.14 | 6.99 | 6.99 | 0.00 | 144,623.00 | 1,011,596.00 |
24/08/2012 | +
0.20 (2.11%)
![]() |
6.84 | 7.37 | 6.84 | 7.29 | 0.00 | 157,817.00 | 1,113,845.00 |
23/08/2012 |
-0.40 (4.04%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 0.00 | 150,382.00 | 1,074,165.00 |
22/08/2012 |
-0.50 (4.81%)
![]() |
7.59 | 7.74 | 7.44 | 7.44 | 0.00 | 219,968.00 | 1,660,127.00 |
21/08/2012 |
-0.50 (4.59%)
![]() |
8.12 | 8.12 | 7.82 | 7.82 | 0.00 | 111,560.00 | 880,392.00 |
20/08/2012 | +
0.10 (0.93%)
![]() |
8.12 | 8.27 | 8.05 | 8.20 | 0.00 | 113,395.00 | 922,508.00 |
17/08/2012 | +
0.10 (0.93%)
![]() |
8.05 | 8.20 | 7.89 | 8.12 | 0.00 | 88,366.00 | 713,082.00 |
16/08/2012 | +
0.20 (1.90%)
![]() |
8.12 | 8.12 | 7.97 | 8.05 | 0.00 | 93,284.00 | 746,110.00 |
15/08/2012 |
-0.10 (0.94%)
![]() |
8.05 | 8.05 | 7.89 | 7.89 | 0.00 | 45,700.00 | 363,250.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
8.05 | 8.05 | 7.89 | 7.97 | 0.00 | 65,357.00 | 521,285.00 |