Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
-0.10 (1.08%)
![]() |
6.99 | 6.99 | 6.77 | 6.92 | 0.00 | 31,707.00 | 218,921.00 |
08/10/2012 | +
0.20 (2.20%)
![]() |
6.77 | 6.99 | 6.77 | 6.99 | 0.00 | 49,543.00 | 340,562.00 |
05/10/2012 | +
0.20 (2.25%)
![]() |
6.69 | 6.84 | 6.69 | 6.84 | 0.00 | 51,510.00 | 348,750.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
6.62 | 6.69 | 6.62 | 6.69 | 0.00 | 25,349.00 | 168,504.00 |
03/10/2012 | +
0.20 (2.30%)
![]() |
6.62 | 6.69 | 6.62 | 6.69 | 0.00 | 26,480.00 | 176,489.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
6.54 | 6.62 | 6.54 | 6.54 | 0.00 | 90,706.00 | 595,410.00 |
01/10/2012 |
-0.10 (1.14%)
![]() |
6.69 | 6.69 | 6.47 | 6.54 | 0.00 | 175,745.00 | 1,151,886.00 |
28/09/2012 |
-0.20 (2.22%)
![]() |
6.69 | 6.69 | 6.62 | 6.62 | 0.00 | 118,117.00 | 782,319.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.69 | 6.77 | 0.00 | 20,882.00 | 140,082.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.84 | 6.77 | 6.77 | 0.00 | 51,643.00 | 349,870.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.69 | 6.77 | 0.00 | 49,130.00 | 332,160.00 |
24/09/2012 |
-0.10 (1.10%)
![]() |
6.84 | 6.84 | 6.69 | 6.77 | 0.00 | 20,136.00 | 136,255.00 |
21/09/2012 | +
0.10 (1.11%)
![]() |
6.77 | 6.84 | 6.77 | 6.84 | 0.00 | 36,509.00 | 247,802.00 |
20/09/2012 |
-0.10 (1.10%)
![]() |
6.69 | 6.77 | 6.62 | 6.77 | 0.00 | 160,823.00 | 1,074,289.00 |
19/09/2012 | +
0.10 (1.11%)
![]() |
6.69 | 6.84 | 6.69 | 6.84 | 0.00 | 114,618.00 | 773,180.00 |
18/09/2012 |
-0.30 (3.23%)
![]() |
6.99 | 6.99 | 6.77 | 6.77 | 0.00 | 123,609.00 | 841,620.00 |
17/09/2012 |
-0.10 (1.06%)
![]() |
6.99 | 7.07 | 6.99 | 6.99 | 0.00 | 172,487.00 | 1,208,288.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
7.14 | 7.29 | 7.07 | 7.07 | 0.00 | 363,273.00 | 2,852,921.00 |
13/09/2012 | +
0.10 (1.08%)
![]() |
7.07 | 7.07 | 6.92 | 7.07 | 0.00 | 72,790.00 | 511,578.00 |
12/09/2012 | +
0.10 (1.09%)
![]() |
7.07 | 7.07 | 6.99 | 6.99 | 0.00 | 152,417.00 | 1,066,981.00 |