Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 5.86 | 6.02 | 0.00 | 113,010.00 | 675,342.00 |
05/11/2012 | +
0.20 (2.56%)
![]() |
5.86 | 6.02 | 5.86 | 6.02 | 0.00 | 41,364.00 | 246,799.00 |
02/11/2012 |
-0.30 (3.70%)
![]() |
5.86 | 5.94 | 5.79 | 5.86 | 0.00 | 197,878.00 | 1,160,280.00 |
01/11/2012 | +
0.20 (2.53%)
![]() |
5.94 | 6.09 | 5.94 | 6.09 | 0.00 | 223,650.00 | 1,345,496.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
5.94 | 5.94 | 5.79 | 5.94 | 0.00 | 135,912.00 | 799,629.00 |
30/10/2012 |
-0.10 (1.25%)
![]() |
6.02 | 6.09 | 5.94 | 5.94 | 0.00 | 72,564.00 | 434,086.00 |
29/10/2012 | +
0.10 (1.27%)
![]() |
5.94 | 6.09 | 5.94 | 6.02 | 0.00 | 103,711.00 | 618,141.00 |
26/10/2012 |
-0.30 (3.66%)
![]() |
5.86 | 6.02 | 5.86 | 5.94 | 0.00 | 797,384.00 | 4,700,997.00 |
25/10/2012 |
-0.40 (4.65%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 226,830.00 | 1,398,510.00 |
24/10/2012 |
-0.40 (4.44%)
![]() |
6.77 | 6.77 | 6.47 | 6.47 | 0.00 | 295,459.00 | 1,920,222.00 |
23/10/2012 | +
0.10 (1.12%)
![]() |
6.77 | 6.77 | 6.69 | 6.77 | 0.00 | 29,088.00 | 196,211.00 |
22/10/2012 |
-0.10 (1.11%)
![]() |
6.77 | 6.77 | 6.62 | 6.69 | 0.00 | 30,151.00 | 200,327.00 |
19/10/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.84 | 6.62 | 6.77 | 0.00 | 56,578.00 | 377,835.00 |
18/10/2012 |
-0.20 (2.17%)
![]() |
6.92 | 6.92 | 6.77 | 6.77 | 0.00 | 33,315.00 | 227,656.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.77 | 6.92 | 0.00 | 4,881.00 | 33,464.00 |
16/10/2012 | +
0.20 (2.22%)
![]() |
6.77 | 6.92 | 6.77 | 6.92 | 0.00 | 125,179.00 | 861,008.00 |
15/10/2012 |
-0.10 (1.10%)
![]() |
6.92 | 6.92 | 6.77 | 6.77 | 0.00 | 56,193.00 | 384,785.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
6.84 | 6.84 | 6.77 | 6.84 | 0.00 | 52,961.00 | 359,702.00 |
11/10/2012 |
-0.10 (1.09%)
![]() |
6.99 | 7.14 | 6.84 | 6.84 | 0.00 | 191,772.00 | 1,336,374.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
6.92 | 6.99 | 6.77 | 6.92 | 0.00 | 28,621.00 | 196,696.00 |