Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
-0.10 (1.25%)
![]() |
7.11 | 7.11 | 6.68 | 6.68 | 7.97 | 179,886.00 | 1,223.54 |
02/01/2013 | +
0.30 (3.90%)
![]() |
6.68 | 6.85 | 6.68 | 6.85 | 0.00 | 253,631.00 | 1,731,840.00 |
28/12/2012 | +
0.10 (1.32%)
![]() |
6.51 | 6.59 | 6.42 | 6.59 | 0.00 | 122,103.00 | 1,157,168.00 |
27/12/2012 | +
0.10 (1.33%)
![]() |
6.59 | 6.59 | 6.42 | 6.51 | 0.00 | 217,688.00 | 1,427,165.00 |
26/12/2012 | +
0.10 (1.35%)
![]() |
6.34 | 6.51 | 6.25 | 6.42 | 0.00 | 94,346.00 | 603,422.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
6.34 | 6.42 | 6.25 | 6.34 | 0.00 | 110,169.00 | 1,084,901.00 |
24/12/2012 | +
0.30 (4.23%)
![]() |
6.17 | 6.34 | 6.08 | 6.34 | 0.00 | 178,929.00 | 1,120,138.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 5.99 | 6.08 | 0.00 | 54,185.00 | 328,625.00 |
20/12/2012 |
-0.10 (1.39%)
![]() |
6.08 | 6.17 | 6.08 | 6.08 | 0.00 | 245,037.00 | 2,189,863.00 |
19/12/2012 | +
0.20 (2.86%)
![]() |
6.08 | 6.17 | 5.99 | 6.17 | 0.00 | 137,939.00 | 840,704.00 |
18/12/2012 |
-0.10 (1.41%)
![]() |
6.08 | 6.08 | 5.99 | 5.99 | 0.00 | 125,572.00 | 756,040.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
6.08 | 6.17 | 5.99 | 6.08 | 0.00 | 112,458.00 | 1,422,942.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
6.08 | 6.17 | 6.08 | 6.08 | 0.00 | 201,280.00 | 1,235,370.00 |
13/12/2012 |
-0.10 (1.39%)
![]() |
6.17 | 6.25 | 6.08 | 6.08 | 0.00 | 161,844.00 | 994,959.00 |
12/12/2012 | +
0.10 (1.41%)
![]() |
5.99 | 6.25 | 5.99 | 6.17 | 0.00 | 94,474.00 | 576,470.00 |
11/12/2012 |
-0.10 (1.39%)
![]() |
6.08 | 6.17 | 5.99 | 6.08 | 0.00 | 272,257.00 | 1,651,560.00 |
10/12/2012 | +
0.20 (2.86%)
![]() |
5.99 | 6.17 | 5.99 | 6.17 | 0.00 | 555,902.00 | 3,357,743.00 |
07/12/2012 | +
0.10 (1.45%)
![]() |
5.99 | 5.99 | 5.91 | 5.99 | 0.00 | 32,827.00 | 196,196.00 |
06/12/2012 |
-0.10 (1.43%)
![]() |
5.91 | 6.08 | 5.82 | 5.91 | 0.00 | 87,362.00 | 522,314.00 |
05/12/2012 | +
0.30 (4.48%)
![]() |
5.82 | 5.99 | 5.74 | 5.99 | 0.00 | 309,230.00 | 1,837,380.00 |