Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 |
0.00 (0.00%)
![]() |
8.65 | 8.91 | 8.56 | 8.56 | 10.21 | 496,449.00 | 4,323.09 |
27/02/2013 | +
0.20 (2.04%)
![]() |
8.56 | 8.65 | 8.14 | 8.56 | 9.93 | 945,557.00 | 8,041.94 |
26/02/2013 |
-0.10 (1.01%)
![]() |
8.48 | 8.99 | 8.39 | 8.39 | 10.16 | 1,033,082.00 | 8,976.52 |
25/02/2013 | +
0.60 (6.45%)
![]() |
8.14 | 8.48 | 7.96 | 8.48 | 9.83 | 814,356.00 | 6,874.37 |
22/02/2013 |
-
![]() |
8.73 | 8.82 | 7.96 | 7.96 | - | 1,284,133.00 | - |
21/02/2013 |
-0.70 (6.60%)
![]() |
9.16 | 9.16 | 8.48 | 8.48 | 10.24 | 523,367.00 | 4,573.66 |
20/02/2013 |
0.00 (0.00%)
![]() |
8.99 | 9.16 | 8.73 | 9.08 | 10.44 | 531,599.00 | 4,754.81 |
19/02/2013 | +
0.60 (6.06%)
![]() |
8.99 | 8.99 | 8.56 | 8.99 | 10.47 | 2,322,717.00 | 20,838.19 |
18/02/2013 | +
0.60 (6.45%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 9.90 | 192,334.00 | 1,630.53 |
15/02/2013 | +
0.30 (3.80%)
![]() |
7.90 | 8.40 | 7.80 | 8.20 | - | 291,880.00 | 2,345,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | - | 138,110.00 | 1,085,000.00 |
13/02/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | - | 138,590.00 | 995,000.00 |
12/02/2013 | +
0.10 (1.41%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | - | 80,900.00 | 576,000.00 |
11/02/2013 |
-0.10 (1.25%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | - | 133,930.00 | 1,066,000.00 |
08/02/2013 | +
0.60 (6.90%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 9.30 | 680,527.00 | 935,419.57 |
07/02/2013 | +
0.50 (6.10%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 8.70 | 212,140.00 | 1,654,580.44 |
06/02/2013 | +
0.50 (6.49%)
![]() |
6.59 | 7.02 | 6.59 | 7.02 | 8.08 | 424,479.00 | 2,947.80 |
05/02/2013 |
0.00 (0.00%)
![]() |
6.51 | 6.59 | 6.42 | 6.59 | 7.57 | 45,742.00 | 296.94 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.68 | 6.68 | 6.59 | 6.59 | 7.71 | 292,169.00 | 1,927.04 |
01/02/2013 |
-0.10 (1.28%)
![]() |
6.68 | 6.68 | 6.51 | 6.59 | 7.71 | 44,983.00 | 297.60 |