Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
-0.10 (1.14%)
![]() |
7.45 | 7.62 | 7.45 | 7.45 | 8.76 | 140,204.00 | 1,048.73 |
27/03/2013 |
0.00 (0.00%)
![]() |
7.54 | 7.62 | 7.45 | 7.54 | 8.80 | 83,649.00 | 631.96 |
26/03/2013 |
-0.10 (1.12%)
![]() |
7.71 | 7.71 | 7.54 | 7.54 | 8.83 | 153,330.00 | 1,163.13 |
25/03/2013 |
0.00 (0.00%)
![]() |
7.62 | 7.71 | 7.54 | 7.62 | 8.87 | 119,207.00 | 905.28 |
22/03/2013 |
-0.10 (1.11%)
![]() |
7.79 | 7.79 | 7.45 | 7.62 | 8.88 | 252,569.00 | 1,919.61 |
21/03/2013 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 7.62 | 7.71 | 9.00 | 109,504.00 | 843.85 |
20/03/2013 |
0.00 (0.00%)
![]() |
7.71 | 7.79 | 7.62 | 7.71 | 9.03 | 118,683.00 | 919.17 |
19/03/2013 |
0.00 (0.00%)
![]() |
7.71 | 7.79 | 7.62 | 7.71 | 8.99 | 156,927.00 | 1,207.56 |
18/03/2013 |
0.00 (0.00%)
![]() |
7.79 | 7.88 | 7.71 | 7.71 | 9.09 | 223,654.00 | 1,736.44 |
15/03/2013 |
0.00 (0.00%)
![]() |
7.62 | 7.88 | 7.62 | 7.71 | 9.06 | 96,343.00 | 746.60 |
14/03/2013 | +
0.10 (1.12%)
![]() |
7.71 | 7.79 | 7.54 | 7.71 | 8.94 | 97,358.00 | 745.45 |
13/03/2013 |
-0.40 (4.30%)
![]() |
8.05 | 8.05 | 7.62 | 7.62 | 9.09 | 232,775.00 | 1,806.88 |
12/03/2013 |
-0.10 (1.06%)
![]() |
8.14 | 8.14 | 7.71 | 7.96 | 9.23 | 278,341.00 | 2,196.45 |
11/03/2013 | +
0.40 (4.44%)
![]() |
7.88 | 8.14 | 7.71 | 8.05 | - | 382,030.00 | 3,004,000.00 |
08/03/2013 | +
0.10 (1.12%)
![]() |
7.62 | 7.71 | 7.62 | 7.71 | 8.97 | 274,745.00 | 2,110.70 |
07/03/2013 |
-0.20 (2.20%)
![]() |
7.79 | 7.88 | 7.45 | 7.62 | 8.94 | 252,838.00 | 1,934.04 |
06/03/2013 | +
0.40 (4.60%)
![]() |
7.71 | 7.88 | 7.54 | 7.79 | 8.95 | 212,222.00 | 1,629.29 |
05/03/2013 |
-0.60 (6.45%)
![]() |
7.71 | 7.88 | 7.45 | 7.45 | 8.89 | 521,161.00 | 3,940.47 |
04/03/2013 |
-0.60 (6.06%)
![]() |
8.39 | 8.39 | 7.96 | 7.96 | 9.44 | 791,164.00 | 6,365.59 |
01/03/2013 |
-0.10 (1.00%)
![]() |
8.56 | 8.65 | 8.31 | 8.48 | 9.91 | 508,770.00 | 4,317.88 |