Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
0.00 (0.00%)
![]() |
7.45 | 7.54 | 7.36 | 7.45 | 8.71 | 52,691.00 | 392.77 |
25/04/2013 |
0.00 (0.00%)
![]() |
7.45 | 7.62 | 7.45 | 7.45 | 8.80 | 57,421.00 | 430.67 |
24/04/2013 |
-0.10 (1.14%)
![]() |
7.62 | 7.62 | 7.36 | 7.45 | 8.66 | 59,989.00 | 444.22 |
23/04/2013 | +
0.10 (1.15%)
![]() |
7.54 | 7.62 | 7.36 | 7.54 | 8.67 | 93,808.00 | 697.86 |
22/04/2013 |
-0.20 (2.25%)
![]() |
7.36 | 7.71 | 7.36 | 7.45 | 8.82 | 82,632.00 | 625.27 |
18/04/2013 |
0.00 (0.00%)
![]() |
7.62 | 7.62 | 7.45 | 7.62 | 8.81 | 131,691.00 | 993.66 |
17/04/2013 |
-0.10 (1.11%)
![]() |
7.79 | 7.79 | 7.62 | 7.62 | 8.98 | 74,528.00 | 572.40 |
16/04/2013 | +
0.10 (1.12%)
![]() |
7.62 | 7.71 | 7.36 | 7.71 | 8.83 | 106,817.00 | 805.27 |
15/04/2013 |
-0.40 (4.30%)
![]() |
7.96 | 7.96 | 7.62 | 7.62 | 9.03 | 195,359.00 | 1,506.56 |
12/04/2013 | +
0.10 (1.09%)
![]() |
7.96 | 8.14 | 7.79 | 7.96 | 9.33 | 288,559.00 | 2,301.24 |
11/04/2013 | +
0.20 (2.22%)
![]() |
7.88 | 7.96 | 7.79 | 7.88 | 9.20 | 264,935.00 | 2,085.49 |
10/04/2013 |
-0.50 (5.26%)
![]() |
8.31 | 8.31 | 7.71 | 7.71 | 9.50 | 329,422.00 | 2,622.81 |
09/04/2013 | +
0.10 (1.06%)
![]() |
8.05 | 8.22 | 8.05 | 8.14 | 9.48 | 299,059.00 | 2,426.58 |
08/04/2013 |
-0.10 (1.05%)
![]() |
8.22 | 8.22 | 7.96 | 8.05 | 9.49 | 329,328.00 | 2,671.63 |
05/04/2013 |
-0.10 (1.04%)
![]() |
8.31 | 8.31 | 8.05 | 8.14 | 9.58 | 266,385.00 | 2,184.56 |
04/04/2013 | +
0.20 (2.13%)
![]() |
8.31 | 8.56 | 8.05 | 8.22 | 9.76 | 640,846.00 | 5,356.53 |
03/04/2013 | +
0.60 (6.82%)
![]() |
7.62 | 8.05 | 7.62 | 8.05 | 9.28 | 797,692.00 | 6,344.13 |
02/04/2013 |
-0.10 (1.12%)
![]() |
7.62 | 7.79 | 7.54 | 7.54 | 8.98 | 200,615.00 | 1,537.33 |
01/04/2013 | +
0.20 (2.30%)
![]() |
7.54 | 7.62 | 7.36 | 7.62 | 8.75 | 157,068.00 | 1,175.06 |
29/03/2013 |
0.00 (0.00%)
![]() |
7.36 | 7.45 | 7.19 | 7.45 | 8.51 | 131,598.00 | 958.20 |