Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | +
0.60 (6.52%)
![]() |
8.42 | 8.87 | 8.42 | 8.87 | 9.74 | 880,006.00 | 7,760.49 |
28/05/2013 |
0.00 (0.00%)
![]() |
8.33 | 8.33 | 8.14 | 8.33 | 9.13 | 254,885.00 | 2,111.05 |
27/05/2013 | +
0.10 (1.10%)
![]() |
8.24 | 8.42 | 8.14 | 8.33 | 9.19 | 155,985.00 | 1,293.12 |
24/05/2013 | +
0.10 (1.11%)
![]() |
8.24 | 8.33 | 8.14 | 8.24 | 9.03 | 62,589.00 | 511.36 |
23/05/2013 |
-0.20 (2.17%)
![]() |
8.42 | 8.42 | 8.14 | 8.14 | 9.20 | 181,334.00 | 1,497.99 |
22/05/2013 | +
0.20 (2.22%)
![]() |
8.24 | 8.51 | 8.14 | 8.33 | 9.21 | 273,803.00 | 2,281.70 |
21/05/2013 |
0.00 (0.00%)
![]() |
8.14 | 8.24 | 8.05 | 8.14 | 9.04 | 174,096.00 | 1,421.57 |
20/05/2013 |
-0.30 (3.23%)
![]() |
8.14 | 8.14 | 7.96 | 8.14 | 8.84 | 101,308.00 | 813.61 |
17/05/2013 |
0.00 (0.00%)
![]() |
7.96 | 7.96 | 7.88 | 7.96 | 9.22 | 28,366.00 | 224.27 |
16/05/2013 | +
0.10 (1.09%)
![]() |
7.88 | 7.96 | 7.79 | 7.96 | 9.20 | 63,983.00 | 504.51 |
15/05/2013 | +
0.10 (1.10%)
![]() |
7.79 | 7.96 | 7.71 | 7.88 | 9.15 | 99,799.00 | 780.26 |
14/05/2013 |
-0.20 (2.15%)
![]() |
7.88 | 7.96 | 7.79 | 7.79 | 9.17 | 54,056.00 | 423.99 |
13/05/2013 | +
0.10 (1.09%)
![]() |
7.88 | 7.96 | 7.79 | 7.96 | 9.21 | 14,178.00 | 111.72 |
10/05/2013 |
-0.10 (1.08%)
![]() |
7.96 | 8.05 | 7.79 | 7.88 | 9.23 | 107,179.00 | 846.62 |
09/05/2013 |
0.00 (0.00%)
![]() |
7.96 | 8.05 | 7.88 | 7.96 | 9.28 | 30,946.00 | 246.25 |
08/05/2013 |
0.00 (0.00%)
![]() |
7.96 | 8.05 | 7.96 | 7.96 | 9.32 | 175,833.00 | 1,401.41 |
07/05/2013 |
0.00 (0.00%)
![]() |
7.96 | 8.05 | 7.88 | 7.96 | 9.30 | 118,706.00 | 945.91 |
06/05/2013 | +
0.30 (3.33%)
![]() |
7.88 | 7.96 | 7.71 | 7.96 | 9.16 | 165,277.00 | 1,298.29 |
03/05/2013 | +
0.10 (1.12%)
![]() |
7.71 | 7.71 | 7.62 | 7.71 | 8.97 | 79,853.00 | 614.04 |
02/05/2013 | +
0.20 (2.30%)
![]() |
7.54 | 7.71 | 7.45 | 7.62 | 8.91 | 112,504.00 | 859.14 |