Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | -0.20 (1.98%) | 9.14 | 9.14 | 8.87 | 8.96 | 9.90 | 147,034.00 | 1,319.51 |
23/07/2013 | + 0.10 (1.00%) | 9.05 | 9.23 | 8.96 | 9.14 | 10.00 | 68,357.00 | 619.76 |
22/07/2013 | -0.30 (2.91%) | 9.23 | 9.23 | 9.05 | 9.05 | 10.04 | 106,712.00 | 968.62 |
19/07/2013 | -0.10 (0.96%) | 9.32 | 9.41 | 9.32 | 9.32 | 10.32 | 78,854.00 | 735.36 |
18/07/2013 | 0.00 (0.00%) | 9.23 | 9.41 | 9.14 | 9.41 | 10.27 | 168,704.00 | 1,568.28 |
17/07/2013 | 0.00 (0.00%) | 9.32 | 9.41 | 9.23 | 9.41 | 10.27 | 75,661.00 | 704.86 |
16/07/2013 | 0.00 (0.00%) | 9.32 | 9.41 | 9.32 | 9.41 | 10.34 | 70,390.00 | 657.79 |
15/07/2013 | + 0.10 (0.97%) | 9.41 | 9.41 | 9.23 | 9.41 | 10.28 | 34,875.00 | 324.35 |
12/07/2013 | + 0.20 (1.98%) | 9.23 | 9.41 | 9.23 | 9.32 | 10.28 | 60,898.00 | 566.88 |
11/07/2013 | 0.00 (0.00%) | 9.05 | 9.14 | 9.05 | 9.14 | 10.06 | 7,326.00 | 66.75 |
10/07/2013 | 0.00 (0.00%) | 9.23 | 9.23 | 9.14 | 9.14 | 10.18 | 35,947.00 | 330.11 |
09/07/2013 | -0.20 (1.94%) | 9.32 | 9.32 | 8.96 | 9.14 | 10.02 | 69,008.00 | 626.10 |
08/07/2013 | 0.00 (0.00%) | 9.14 | 9.50 | 8.96 | 9.32 | 10.07 | 151,775.00 | 1,384.11 |
05/07/2013 | + 0.10 (0.98%) | 9.23 | 9.41 | 9.23 | 9.32 | 10.26 | 89,838.00 | 835.86 |
04/07/2013 | -0.20 (1.92%) | 9.50 | 9.50 | 9.23 | 9.23 | - | 51,583.00 | 478,000.00 |
03/07/2013 | -0.20 (1.89%) | 9.59 | 9.68 | 9.32 | 9.41 | 10.48 | 79,130.00 | 749.95 |
02/07/2013 | + 0.30 (2.91%) | 9.50 | 9.59 | 9.50 | 9.59 | 10.50 | 103,408.00 | 982.71 |
01/07/2013 | -0.10 (0.96%) | 9.32 | 9.59 | 9.14 | 9.32 | 10.31 | 63,141.00 | 588.26 |
28/06/2013 | -0.10 (0.95%) | 9.50 | 9.50 | 9.32 | 9.41 | 10.43 | 127,199.00 | 1,199.31 |
27/06/2013 | + 0.40 (3.96%) | 9.32 | 9.59 | 9.32 | 9.50 | 10.43 | 158,505.00 | 1,497.02 |