Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | + 0.10 (1.02%) | 8.87 | 8.96 | 8.87 | 8.96 | 9.85 | 43,405.00 | 387.24 |
18/09/2013 | 0.00 (0.00%) | 8.78 | 8.87 | 8.78 | 8.87 | 9.70 | 41,758.00 | 366.58 |
17/09/2013 | + 0.10 (1.03%) | 8.87 | 8.87 | 8.78 | 8.87 | 9.72 | 72,324.00 | 636.98 |
16/09/2013 | -0.20 (2.02%) | 8.87 | 8.96 | 8.78 | 8.78 | 9.74 | 38,389.00 | 338.16 |
13/09/2013 | 0.00 (0.00%) | 8.96 | 8.96 | 8.87 | 8.96 | 9.81 | 25,062.00 | 222.73 |
12/09/2013 | + 0.10 (1.02%) | 8.87 | 9.05 | 8.69 | 8.96 | 9.81 | 53,793.00 | 479.77 |
11/09/2013 | -0.30 (2.97%) | 9.14 | 9.14 | 8.87 | 8.87 | 9.87 | 42,863.00 | 382.81 |
10/09/2013 | -0.20 (1.94%) | 9.23 | 9.23 | 8.96 | 9.14 | 10.02 | 14,718.00 | 133.24 |
09/09/2013 | + 0.10 (0.98%) | 9.23 | 9.41 | 9.05 | 9.32 | 10.24 | 99,254.00 | 917.29 |
06/09/2013 | + 0.60 (6.25%) | 8.78 | 9.23 | 8.69 | 9.23 | 10.09 | 320,125.00 | 2,923.68 |
05/09/2013 | + 0.20 (2.13%) | 8.51 | 8.69 | 8.51 | 8.69 | 9.52 | 118,459.00 | 1,020.55 |
04/09/2013 | -0.10 (1.05%) | 8.69 | 8.69 | 8.51 | 8.51 | 9.52 | 138,946.00 | 1,188.23 |
03/09/2013 | -0.20 (2.06%) | 8.60 | 8.60 | 8.51 | 8.60 | 9.46 | 21,681.00 | 185.74 |
30/08/2013 | + 0.10 (1.04%) | 8.69 | 8.78 | 8.60 | 8.78 | 9.53 | 31,438.00 | 270.98 |
29/08/2013 | + 0.10 (1.05%) | 9.05 | 9.05 | 8.60 | 8.69 | 9.61 | 43,207.00 | 375.16 |
28/08/2013 | -0.20 (2.06%) | 8.69 | 8.69 | 8.42 | 8.60 | 9.46 | 136,725.00 | 1,173.29 |
27/08/2013 | -0.10 (1.02%) | 8.78 | 8.78 | 8.78 | 8.78 | 9.70 | 16,133.00 | 141.62 |
26/08/2013 | + 0.20 (2.08%) | 8.78 | 8.87 | 8.69 | 8.87 | - | 20,200.00 | 178,000.00 |
23/08/2013 | -0.30 (3.03%) | 8.96 | 8.96 | 8.60 | 8.69 | 9.63 | 101,044.00 | 877.78 |
22/08/2013 | -0.10 (1.00%) | 8.96 | 8.96 | 8.60 | 8.96 | 9.73 | 116,215.00 | 1,020.81 |