Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | + 0.20 (1.79%) | 10.14 | 10.32 | 10.14 | 10.32 | 11.29 | 177,146.00 | 1,812.76 |
16/10/2013 | + 0.20 (1.82%) | 10.14 | 10.41 | 9.95 | 10.14 | 11.32 | 516,819.00 | 5,294.87 |
15/10/2013 | 0.00 (0.00%) | 10.14 | 10.32 | 9.95 | 9.95 | 11.16 | 102,623.00 | 1,033.62 |
14/10/2013 | + 0.10 (0.92%) | 10.05 | 10.05 | 9.77 | 9.95 | 10.89 | 53,483.00 | 527.50 |
11/10/2013 | -0.10 (0.91%) | 10.23 | 10.23 | 9.86 | 9.86 | 11.03 | 276,974.00 | 2,758.05 |
10/10/2013 | -0.50 (4.35%) | 10.41 | 10.41 | 9.86 | 9.95 | 11.13 | 217,690.00 | 2,189.65 |
09/10/2013 | + 0.10 (0.88%) | 10.41 | 10.50 | 10.32 | 10.41 | 11.50 | 359,806.00 | 3,747.05 |
08/10/2013 | + 0.20 (1.79%) | 10.23 | 10.59 | 10.14 | 10.32 | 11.39 | 540,764.00 | 5,580.99 |
07/10/2013 | + 0.20 (1.82%) | 10.05 | 10.14 | 9.86 | 10.14 | 11.05 | 186,605.00 | 1,869.31 |
04/10/2013 | + 0.20 (1.85%) | 9.68 | 9.95 | 9.59 | 9.95 | 10.83 | 211,358.00 | 2,077.62 |
03/10/2013 | -0.20 (1.82%) | 9.86 | 9.86 | 9.59 | 9.77 | 10.69 | 183,357.00 | 1,772.53 |
02/10/2013 | -0.10 (0.90%) | 10.23 | 10.23 | 9.77 | 9.95 | 10.98 | 91,905.00 | 912.71 |
01/10/2013 | + 0.70 (6.73%) | 9.50 | 10.05 | 9.41 | 10.05 | 10.92 | 922,494.00 | 9,164.11 |
30/09/2013 | + 0.20 (1.96%) | 9.23 | 9.41 | 8.96 | 9.41 | 10.08 | 258,509.00 | 2,360.21 |
27/09/2013 | + 0.10 (0.99%) | 9.05 | 9.23 | 9.05 | 9.23 | 10.07 | 102,137.00 | 930.31 |
26/09/2013 | 0.00 (0.00%) | 9.05 | 9.14 | 8.87 | 9.14 | - | 24,432.00 | 221,000.00 |
25/09/2013 | + 0.10 (1.00%) | 9.14 | 9.14 | 8.96 | 9.14 | 9.99 | 31,294.00 | 282.38 |
24/09/2013 | + 0.10 (1.01%) | 8.96 | 9.23 | 8.87 | 9.05 | 9.97 | 115,386.00 | 1,041.47 |
23/09/2013 | + 0.30 (3.12%) | 8.69 | 8.96 | 8.60 | 8.96 | 9.69 | 66,169.00 | 580.39 |
20/09/2013 | -0.30 (3.03%) | 8.78 | 8.87 | 8.69 | 8.69 | 9.69 | 27,957.00 | 244.81 |