Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | + 0.30 (2.40%) | 12.19 | 12.38 | 12.19 | 12.38 | 12.68 | 509,451.00 | 6,249.14 |
13/11/2013 | -0.30 (2.34%) | 12.38 | 12.48 | 12.09 | 12.09 | 12.73 | 733,629.00 | 9,019.02 |
12/11/2013 | + 0.30 (2.40%) | 12.29 | 12.77 | 12.09 | 12.38 | 12.84 | 1,088,050.00 | 13,521.72 |
11/11/2013 | + 0.80 (6.84%) | 11.32 | 12.09 | 11.32 | 12.09 | 12.25 | 1,295,897.00 | 15,361.93 |
08/11/2013 | -0.10 (0.85%) | 11.51 | 11.61 | 11.32 | 11.32 | 11.80 | 329,646.00 | 3,758.84 |
07/11/2013 | + 0.20 (1.72%) | 11.61 | 12.00 | 11.42 | 11.42 | 12.12 | 1,584,591.00 | 18,546.57 |
06/11/2013 | + 0.70 (6.42%) | 10.55 | 11.22 | 10.55 | 11.22 | 11.33 | 1,076,639.00 | 11,847.83 |
05/11/2013 | + 0.30 (2.83%) | 10.35 | 10.55 | 10.26 | 10.55 | 10.74 | 238,689.00 | 2,482.41 |
04/11/2013 | 0.00 (0.00%) | 10.26 | 10.45 | 10.06 | 10.26 | 10.63 | 167,402.00 | 1,722.89 |
01/11/2013 | 0.00 (0.00%) | 10.26 | 10.26 | 10.16 | 10.26 | 10.57 | 33,499.00 | 343.24 |
31/10/2013 | 0.00 (0.00%) | 10.45 | 10.45 | 10.26 | 10.26 | 10.62 | 8,196.00 | 84.06 |
30/10/2013 | + 0.40 (3.92%) | 9.87 | 10.35 | 9.87 | 10.26 | 10.58 | 116,001.00 | 1,187.80 |
29/10/2013 | -0.30 (2.86%) | 10.16 | 10.16 | 9.87 | 9.87 | 10.35 | 162,410.00 | 1,617.49 |
28/10/2013 | -0.10 (0.94%) | 10.26 | 10.74 | 10.16 | 10.16 | 10.57 | 73,396.00 | 749.11 |
25/10/2013 | -0.20 (1.85%) | 10.35 | 10.35 | 10.26 | 10.26 | 10.64 | 130,895.00 | 1,345.87 |
24/10/2013 | -0.30 (2.70%) | 10.74 | 10.74 | 10.16 | 10.45 | 10.83 | 239,733.00 | 2,510.36 |
23/10/2013 | 0.00 (0.00%) | 10.93 | 10.93 | 10.64 | 10.74 | 11.11 | 216,177.00 | 2,322.94 |
22/10/2013 | -0.50 (4.31%) | 10.93 | 11.03 | 10.74 | 10.74 | 11.21 | 230,555.00 | 2,500.45 |
21/10/2013 | + 0.30 (2.65%) | 10.32 | 10.86 | 10.14 | 10.50 | 11.69 | 970,408.00 | 10,308.03 |
18/10/2013 | -0.10 (0.88%) | 10.32 | 10.41 | 10.14 | 10.23 | 11.39 | 245,779.00 | 2,531.82 |