Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | + 0.10 (0.75%) | 12.96 | 13.25 | 12.87 | 13.06 | 13.47 | 280,385.00 | 3,649.53 |
11/12/2013 | -0.40 (2.90%) | 13.16 | 13.35 | 12.87 | 12.96 | 13.51 | 781,371.00 | 10,197.07 |
10/12/2013 | -0.10 (0.72%) | 13.35 | 13.45 | 13.16 | 13.35 | 13.70 | 278,328.00 | 3,690.03 |
09/12/2013 | -0.10 (0.71%) | 13.74 | 13.74 | 13.35 | 13.45 | 13.96 | 657,649.00 | 8,890.23 |
06/12/2013 | + 0.40 (2.94%) | 13.35 | 13.74 | 13.25 | 13.54 | 13.92 | 766,879.00 | 10,342.94 |
05/12/2013 | -0.10 (0.73%) | 13.25 | 13.25 | 12.96 | 13.16 | 13.52 | 438,763.00 | 5,740.65 |
04/12/2013 | + 0.30 (2.24%) | 13.16 | 13.25 | 13.06 | 13.25 | 13.59 | 1,005,176.00 | 13,219.76 |
03/12/2013 | + 0.60 (4.69%) | 12.38 | 13.06 | 12.38 | 12.96 | 13.30 | 678,930.00 | 8,735.51 |
02/12/2013 | -0.10 (0.78%) | 12.48 | 12.48 | 12.38 | 12.38 | 12.84 | 200,157.00 | 2,483.65 |
29/11/2013 | -0.20 (1.53%) | 12.48 | 12.58 | 12.29 | 12.48 | 12.86 | 331,052.00 | 4,115.08 |
28/11/2013 | 0.00 (0.00%) | 12.58 | 12.67 | 12.48 | 12.67 | 12.99 | 140,135.00 | 1,761.37 |
27/11/2013 | 0.00 (0.00%) | 12.77 | 12.77 | 12.38 | 12.67 | 12.99 | 152,373.00 | 1,908.71 |
26/11/2013 | + 0.40 (3.15%) | 12.29 | 12.77 | 12.19 | 12.67 | 12.94 | 304,953.00 | 3,813.65 |
25/11/2013 | -0.30 (2.31%) | 12.58 | 12.77 | 12.29 | 12.29 | 12.90 | 426,680.00 | 5,331.76 |
22/11/2013 | 0.00 (0.00%) | 12.67 | 12.77 | 12.48 | 12.58 | 13.01 | 767,758.00 | 9,654.42 |
21/11/2013 | -0.70 (5.11%) | 13.25 | 13.54 | 12.38 | 12.58 | 13.59 | 1,524,281.00 | 19,955.56 |
20/11/2013 | 0.00 (0.00%) | 13.06 | 13.25 | 13.06 | 13.25 | 13.60 | 371,238.00 | 4,888.27 |
19/11/2013 | + 0.40 (3.01%) | 12.67 | 13.35 | 12.67 | 13.25 | 13.47 | 748,812.00 | 9,770.63 |
18/11/2013 | + 0.50 (3.91%) | 12.67 | 13.16 | 12.48 | 12.87 | 13.36 | 1,031,729.00 | 13,332.36 |
15/11/2013 | 0.00 (0.00%) | 12.29 | 12.38 | 12.19 | 12.38 | 12.68 | 526,681.00 | 6,466.46 |