Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | + 0.40 (2.13%) | 18.38 | 18.67 | 18.09 | 18.58 | 18.93 | 486,071.00 | 8,911.04 |
17/02/2014 | + 0.40 (2.17%) | 17.71 | 18.58 | 17.71 | 18.19 | 18.80 | 496,707.00 | 9,025.43 |
14/02/2014 | + 0.40 (2.22%) | 17.51 | 18.00 | 17.32 | 17.80 | 18.25 | 633,638.00 | 11,184.44 |
13/02/2014 | -0.10 (0.55%) | 17.61 | 17.61 | 17.12 | 17.41 | 17.94 | 671,654.00 | 11,652.09 |
12/02/2014 | + 0.30 (1.69%) | 17.51 | 17.61 | 17.22 | 17.51 | 18.02 | 294,628.00 | 5,140.29 |
11/02/2014 | -0.30 (1.66%) | 17.51 | 17.90 | 17.12 | 17.22 | 18.23 | 723,541.00 | 12,750.22 |
10/02/2014 | + 0.40 (2.26%) | 17.12 | 17.71 | 17.12 | 17.51 | 18.08 | 408,799.00 | 667,154.68 |
07/02/2014 | -0.50 (2.75%) | 17.61 | 17.71 | 17.03 | 17.12 | 18.01 | 494,278.00 | 8,623.54 |
06/02/2014 | + 0.10 (0.55%) | 17.51 | 17.71 | 17.32 | 17.61 | 18.08 | 335,321.00 | 5,862.42 |
27/01/2014 | -0.10 (0.55%) | 17.41 | 17.61 | 17.32 | 17.51 | 18.05 | 330,421.00 | 5,771.35 |
24/01/2014 | + 0.20 (1.11%) | 17.71 | 17.71 | 17.32 | 17.61 | 18.07 | 450,898.00 | 7,885.69 |
23/01/2014 | + 1.10 (6.51%) | 16.45 | 17.41 | 16.35 | 17.41 | 17.53 | 1,385,861.00 | 23,508.65 |
22/01/2014 | 0.00 (0.00%) | 16.54 | 16.93 | 16.06 | 16.35 | 17.06 | 701,484.00 | 11,573.56 |
21/01/2014 | + 0.80 (4.97%) | 15.67 | 16.45 | 15.48 | 16.35 | 16.61 | 623,354.00 | 10,046.64 |
20/01/2014 | -0.30 (1.83%) | 15.58 | 15.96 | 15.38 | 15.58 | 16.14 | 1,019,760.00 | 922,732.29 |
17/01/2014 | -1.00 (5.75%) | 16.45 | 16.83 | 15.87 | 15.87 | 16.80 | 1,807,942.00 | 29,311.31 |
16/01/2014 | + 0.10 (0.58%) | 16.74 | 16.83 | 16.35 | 16.83 | 17.08 | 394,287.00 | 6,513.92 |
15/01/2014 | + 0.40 (2.37%) | 16.45 | 17.32 | 16.35 | 16.74 | 17.38 | 1,642,928.00 | 27,635.38 |
14/01/2014 | 0.00 (0.00%) | 16.16 | 16.64 | 16.16 | 16.35 | 16.88 | 741,897.00 | 12,106.64 |
13/01/2014 | 0.00 (0.00%) | 16.35 | 16.74 | 16.06 | 16.35 | 16.94 | 556,914.00 | 9,148.79 |