Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | -0.30 (1.25%) | 23.22 | 23.51 | 22.93 | 22.93 | 23.97 | 548,180.00 | 12,703.68 |
17/03/2014 | + 0.40 (1.69%) | 22.93 | 23.51 | 22.74 | 23.22 | 23.88 | 578,165.00 | 13,378.05 |
14/03/2014 | -0.70 (2.88%) | 23.22 | 23.61 | 22.74 | 22.83 | 24.02 | 434,257.00 | 10,074.65 |
13/03/2014 | + 0.10 (0.41%) | 23.41 | 23.51 | 23.12 | 23.51 | 24.07 | 268,126.00 | 797,247.43 |
12/03/2014 | -0.30 (1.22%) | 23.90 | 23.90 | 23.03 | 23.41 | 24.26 | 346,876.00 | 8,142.71 |
11/03/2014 | + 0.60 (2.51%) | 23.12 | 24.19 | 22.83 | 23.70 | 24.27 | 1,131,875.00 | 26,529.74 |
10/03/2014 | + 0.40 (1.70%) | 22.74 | 23.22 | 22.25 | 23.12 | 23.61 | 332,592.00 | 667,607.88 |
07/03/2014 | 0.00 (0.00%) | 22.64 | 23.22 | 22.64 | 22.74 | 23.71 | 429,585.00 | 669,839.90 |
06/03/2014 | 0.00 (0.00%) | 22.83 | 23.32 | 22.54 | 22.74 | 23.77 | 475,260.00 | 10,916.34 |
05/03/2014 | + 1.50 (6.82%) | 21.77 | 22.74 | 21.77 | 22.74 | 23.22 | 692,967.00 | 15,558.47 |
04/03/2014 | + 0.90 (4.27%) | 20.03 | 21.38 | 19.93 | 21.28 | 21.58 | 750,631.00 | 15,718.90 |
03/03/2014 | -0.90 (4.09%) | 20.80 | 21.48 | 20.41 | 20.41 | 21.61 | 965,165.00 | 20,153.32 |
28/02/2014 | + 1.00 (4.76%) | 20.12 | 21.28 | 20.03 | 21.28 | 21.00 | 619,881.00 | 12,632.76 |
27/02/2014 | + 0.10 (0.48%) | 20.22 | 21.28 | 20.12 | 20.32 | 21.37 | 1,135,844.00 | 23,428.62 |
26/02/2014 | + 1.30 (6.63%) | 20.22 | 20.22 | 19.83 | 20.22 | 20.88 | 1,614,576.00 | 32,634.11 |
25/02/2014 | + 1.20 (6.52%) | 17.80 | 18.96 | 17.71 | 18.96 | 18.98 | 1,350,119.00 | 24,807.44 |
24/02/2014 | + 0.20 (1.10%) | 17.61 | 18.09 | 17.41 | 17.80 | 18.32 | 522,495.00 | 9,267.27 |
21/02/2014 | + 0.20 (1.11%) | 17.12 | 17.80 | 17.03 | 17.61 | 17.87 | 242,503.00 | 4,200.64 |
20/02/2014 | -1.20 (6.25%) | 18.58 | 18.67 | 17.32 | 17.41 | 18.74 | 1,036,380.00 | 18,791.18 |
19/02/2014 | 0.00 (0.00%) | 18.38 | 18.58 | 18.00 | 18.58 | 18.89 | 974,530.00 | 17,831.58 |