Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | +
0.20 (0.93%)
![]() |
21.40 | 21.60 | 21.00 | 21.60 | 21.29 | 407,330.00 | 8,681.70 |
11/07/2014 | +
0.60 (2.88%)
![]() |
21.00 | 21.50 | 20.70 | 21.40 | 21.16 | 452,850.00 | 9,581.00 |
10/07/2014 |
-0.60 (2.80%)
![]() |
21.40 | 21.40 | 20.70 | 20.80 | 21.13 | 604,620.00 | 12,742.61 |
09/07/2014 |
-0.10 (0.47%)
![]() |
21.60 | 21.80 | 21.50 | 21.40 | 21.58 | 541,040.00 | 11,668.06 |
08/07/2014 |
-0.10 (0.46%)
![]() |
21.60 | 21.80 | 21.20 | 21.50 | 21.44 | 486,590.00 | 10,432.25 |
07/07/2014 |
-0.40 (1.82%)
![]() |
22.00 | 22.10 | 21.40 | 21.60 | 21.77 | 520,240.00 | 11,319.93 |
04/07/2014 |
-0.20 (0.90%)
![]() |
22.20 | 22.30 | 21.70 | 22.00 | 21.91 | 1,419,210.00 | 17,007,797.93 |
03/07/2014 | +
0.80 (3.74%)
![]() |
21.40 | 22.30 | 21.60 | 22.20 | 21.99 | 879,740.00 | 19,340.01 |
02/07/2014 | +
0.20 (0.94%)
![]() |
21.20 | 21.50 | 21.20 | 21.40 | 21.32 | 670,400.00 | 14,293.69 |
01/07/2014 |
-0.10 (0.47%)
![]() |
21.30 | 21.60 | 21.10 | 21.20 | 21.37 | 886,930.00 | 6,364,608.20 |
30/06/2014 |
-0.10 (0.47%)
![]() |
21.40 | 21.50 | 21.10 | 21.30 | 21.38 | 275,120.00 | 5,882.22 |
27/06/2014 | +
0.40 (1.90%)
![]() |
21.10 | 21.60 | 21.00 | 21.40 | 21.32 | 707,580.00 | 15,092.89 |
26/06/2014 |
-0.40 (1.87%)
![]() |
21.40 | 21.50 | 20.90 | 21.00 | 21.16 | 641,340.00 | 13,560.88 |
25/06/2014 | +
0.50 (2.39%)
![]() |
20.90 | 21.70 | 21.00 | 21.40 | 21.43 | 523,940.00 | 11,222.66 |
24/06/2014 | +
1.00 (5.03%)
![]() |
19.90 | 21.00 | 19.80 | 20.90 | 20.44 | 883,990.00 | 18,076.21 |
23/06/2014 | +
0.10 (0.51%)
![]() |
19.80 | 20.20 | 19.80 | 19.90 | 19.98 | 526,650.00 | 10,503.24 |
20/06/2014 |
-0.50 (2.46%)
![]() |
20.30 | 20.60 | 19.80 | 19.80 | 20.10 | 425,590.00 | 8,548.82 |
19/06/2014 |
-0.20 (0.98%)
![]() |
19.90 | 20.70 | 19.20 | 20.30 | 19.82 | 943,500.00 | 18,707.37 |
18/06/2014 | +
0.40 (1.99%)
![]() |
20.10 | 20.90 | 20.00 | 20.50 | 20.48 | 896,980.00 | 18,389.28 |
17/06/2014 | +
1.30 (6.91%)
![]() |
18.70 | 20.10 | 18.60 | 20.10 | 19.47 | 1,294,890.00 | 1,056,546.75 |