Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.30 (1.37%)
![]() |
21.60 | 21.90 | 21.50 | 21.60 | - | 384,140.00 | 8,329,000.00 |
08/08/2014 |
-0.30 (1.35%)
![]() |
22.40 | 22.30 | 21.80 | 21.90 | 22.01 | 533,770.00 | 11,742.86 |
07/08/2014 | +
0.30 (1.37%)
![]() |
21.90 | 22.10 | 21.70 | 22.20 | 21.87 | 546,560.00 | 11,976.80 |
06/08/2014 |
-0.10 (0.45%)
![]() |
22.10 | 22.10 | 21.80 | 21.90 | 21.91 | 535,750.00 | 11,744.24 |
05/08/2014 | +
0.60 (2.80%)
![]() |
21.40 | 22.10 | 21.40 | 22.00 | 21.84 | 894,780.00 | 19,529.48 |
04/08/2014 |
0.00 (0.00%)
![]() |
21.40 | 21.50 | 21.00 | 21.40 | 21.21 | 439,310.00 | 9,322.32 |
01/08/2014 |
-0.20 (0.93%)
![]() |
21.50 | 21.60 | 21.10 | 21.40 | 21.31 | 359,910.00 | 7,672.43 |
31/07/2014 | +
0.50 (2.37%)
![]() |
21.10 | 21.70 | 21.00 | 21.60 | 21.43 | 502,760.00 | 10,769.36 |
30/07/2014 |
-0.30 (1.40%)
![]() |
21.10 | 21.60 | 20.90 | 21.10 | - | 520,990.00 | 11,053,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 20.90 | 21.40 | 21.09 | 606,810.00 | 12,824.62 |
28/07/2014 |
-0.80 (3.60%)
![]() |
22.00 | 22.00 | 21.00 | 21.40 | 21.47 | 795,930.00 | 17,093.12 |
25/07/2014 |
-0.50 (2.20%)
![]() |
23.20 | 23.20 | 22.50 | 22.20 | 22.90 | 1,246,760.00 | 28,540.59 |
24/07/2014 | +
0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.40 | 22.70 | 22.55 | 674,340.00 | 15,207.84 |
23/07/2014 | +
0.60 (2.73%)
![]() |
22.50 | 22.50 | 22.10 | 22.60 | 22.34 | 589,390.00 | 13,184.39 |
22/07/2014 |
-0.40 (1.79%)
![]() |
22.30 | 22.30 | 21.90 | 22.00 | 22.09 | 599,280.00 | 13,219.49 |
21/07/2014 |
-0.40 (1.75%)
![]() |
23.00 | 23.30 | 22.30 | 22.40 | 22.70 | 744,430.00 | 16,890.66 |
18/07/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.80 | 22.50 | 22.80 | 22.62 | 859,960.00 | 19,465.53 |
17/07/2014 | +
0.40 (1.79%)
![]() |
22.50 | 22.80 | 22.40 | 22.80 | 22.59 | 853,750.00 | 19,305.45 |
16/07/2014 |
-0.20 (0.89%)
![]() |
23.00 | 23.50 | 22.60 | 22.40 | 23.00 | 1,370,750.00 | 31,491.76 |
15/07/2014 | +
1.00 (4.63%)
![]() |
21.70 | 22.80 | 21.70 | 22.60 | 22.25 | 1,759,550.00 | 39,123.69 |