Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
2.40 (6.92%)
![]() |
35.90 | 37.10 | 35.50 | 37.10 | 36.67 | 1,817,160.00 | 66,603.90 |
10/09/2014 | +
2.20 (6.77%)
![]() |
32.30 | 34.70 | 31.00 | 34.70 | 33.07 | 2,665,670.00 | 88,261.17 |
08/09/2014 | +
2.10 (6.73%)
![]() |
31.70 | 33.30 | 31.40 | 33.30 | 32.38 | 1,561,160.00 | 50,696.05 |
05/09/2014 | +
1.70 (5.76%)
![]() |
30.50 | 31.50 | 29.90 | 31.20 | 30.55 | 2,197,530.00 | 67,253.13 |
04/09/2014 | +
1.90 (6.88%)
![]() |
27.30 | 28.80 | 27.30 | 29.50 | 27.91 | 1,875,100.00 | 52,689.01 |
03/09/2014 |
-0.40 (1.43%)
![]() |
28.20 | 28.60 | 27.80 | 27.60 | 28.02 | 1,282,550.00 | 35,887.45 |
29/08/2014 |
-0.80 (2.78%)
![]() |
29.00 | 28.80 | 27.90 | 28.00 | 28.32 | 1,101,220.00 | 31,124.61 |
28/08/2014 | +
0.30 (1.05%)
![]() |
28.40 | 29.30 | 27.90 | 28.80 | 28.56 | 1,176,740.00 | 33,659.69 |
27/08/2014 | +
1.00 (3.64%)
![]() |
27.60 | 28.50 | 27.20 | 28.50 | 27.85 | 1,642,540.00 | 45,927.16 |
26/08/2014 | +
0.50 (1.85%)
![]() |
27.40 | 27.80 | 27.00 | 27.50 | 27.41 | 1,745,300.00 | 47,849.73 |
25/08/2014 | +
1.40 (5.47%)
![]() |
26.30 | 27.30 | 26.30 | 27.00 | 26.99 | 1,696,200.00 | 45,797.57 |
22/08/2014 |
-0.40 (1.54%)
![]() |
26.00 | 26.40 | 25.60 | 25.60 | 25.85 | 1,029,060.00 | 26,590.58 |
21/08/2014 | +
0.40 (1.56%)
![]() |
26.00 | 26.60 | 25.60 | 26.00 | 26.22 | 1,479,780.00 | 38,785.50 |
20/08/2014 | +
1.60 (6.67%)
![]() |
23.90 | 24.90 | 23.90 | 25.60 | 24.38 | 1,261,150.00 | 31,006.38 |
19/08/2014 |
-0.40 (1.64%)
![]() |
24.40 | 24.50 | 23.70 | 24.00 | 24.11 | 1,424,800.00 | 34,332.96 |
18/08/2014 | +
0.20 (0.83%)
![]() |
24.20 | 24.80 | 24.10 | 24.40 | 24.56 | 1,392,970.00 | 34,193.38 |
15/08/2014 | +
0.60 (2.54%)
![]() |
23.50 | 24.60 | 23.30 | 24.20 | 24.07 | 1,394,510.00 | 33,572.05 |
14/08/2014 | +
0.50 (2.16%)
![]() |
23.40 | 24.10 | 23.30 | 23.60 | 23.64 | 1,531,260.00 | 36,175.70 |
13/08/2014 | +
1.50 (6.94%)
![]() |
21.80 | 23.10 | 21.50 | 23.10 | 22.58 | 2,202,910.00 | 49,655.84 |
12/08/2014 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.40 | 21.60 | 21.59 | 296,440.00 | 6,397.26 |