Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-1.30 (4.47%)
![]() |
29.00 | 29.20 | 27.80 | 27.80 | 28.36 | 1,007,520.00 | 28,524.51 |
04/12/2014 |
-0.70 (2.35%)
![]() |
29.80 | 29.80 | 29.30 | 29.10 | 29.50 | 494,120.00 | 14,550.17 |
03/12/2014 |
-0.10 (0.33%)
![]() |
29.80 | 30.10 | 29.40 | 29.80 | - | 531,960.00 | 15,819,000.00 |
02/12/2014 |
-0.10 (0.33%)
![]() |
30.50 | 30.70 | 29.70 | 29.90 | 29.96 | 521,210.00 | 15,644.50 |
01/12/2014 |
-0.40 (1.32%)
![]() |
30.20 | 31.30 | 30.00 | 30.00 | 30.60 | 521,130.00 | 15,888.10 |
28/11/2014 |
-1.20 (3.80%)
![]() |
31.30 | 31.30 | 30.20 | 30.40 | 30.72 | 998,840.00 | 30,626.87 |
27/11/2014 |
0.00 (0.00%)
![]() |
31.60 | 31.80 | 30.40 | 31.60 | 31.08 | 718,360.00 | 22,330.86 |
26/11/2014 |
-1.20 (3.66%)
![]() |
32.80 | 32.90 | 31.30 | 31.60 | 32.12 | 832,610.00 | 26,692.81 |
25/11/2014 | +
0.40 (1.23%)
![]() |
32.40 | 33.00 | 32.50 | 32.80 | 32.71 | 227,100.00 | 7,429.23 |
24/11/2014 |
-1.00 (2.99%)
![]() |
33.00 | 33.10 | 32.40 | 32.40 | 32.64 | 568,960.00 | 18,550.90 |
21/11/2014 |
-1.10 (3.19%)
![]() |
34.50 | 34.70 | 33.30 | 33.40 | 33.83 | 406,440.00 | 13,715.71 |
20/11/2014 | +
0.90 (2.68%)
![]() |
33.90 | 34.20 | 33.50 | 34.50 | 33.84 | 437,820.00 | 14,857.62 |
18/11/2014 |
-1.00 (2.86%)
![]() |
35.00 | 35.10 | 34.40 | 34.00 | 34.75 | 746,290.00 | 25,816.27 |
17/11/2014 | +
0.20 (0.57%)
![]() |
35.00 | 35.50 | 35.00 | 35.00 | 35.23 | 745,980.00 | 26,270.30 |
14/11/2014 | +
0.20 (0.58%)
![]() |
34.60 | 35.60 | 34.10 | 34.80 | 34.77 | 1,442,620.00 | 862,325.39 |
13/11/2014 |
-0.40 (1.14%)
![]() |
35.90 | 35.90 | 34.90 | 34.60 | 35.23 | 688,760.00 | 24,256.07 |
12/11/2014 | +
1.60 (4.79%)
![]() |
33.40 | 34.50 | 33.50 | 35.00 | 34.06 | 1,264,270.00 | 43,217.49 |
11/11/2014 | +
0.50 (1.52%)
![]() |
33.40 | 33.90 | 33.20 | 33.40 | 33.59 | 1,038,260.00 | 34,852.68 |
10/11/2014 | +
0.10 (0.30%)
![]() |
33.40 | 33.50 | 32.80 | 32.90 | 33.12 | 416,830.00 | 13,805.64 |
07/11/2014 |
-0.10 (0.30%)
![]() |
32.70 | 33.00 | 32.50 | 32.80 | 32.72 | 421,680.00 | 13,799.67 |