Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.60 (2.84%)
![]() |
21.40 | 21.20 | 20.50 | 20.50 | 20.83 | 308,710.00 | 6,401.82 |
06/02/2015 | +
0.20 (0.96%)
![]() |
26.00 | 26.60 | 25.60 | 26.00 | 26.22 | 1,479,780.00 | 38,785.50 |
05/02/2015 |
-0.40 (1.88%)
![]() |
21.10 | 21.20 | 20.80 | 20.90 | 20.99 | 451,520.00 | 9,463.65 |
04/02/2015 | +
0.40 (1.91%)
![]() |
21.30 | 21.40 | 21.00 | 21.30 | 21.21 | 352,670.00 | 7,484.41 |
02/02/2015 |
-0.30 (1.43%)
![]() |
21.50 | 21.60 | 21.00 | 20.70 | 21.26 | 362,840.00 | 452,211.04 |
26/01/2015 |
-0.20 (0.90%)
![]() |
22.50 | 22.50 | 22.10 | 22.10 | 22.21 | 532,000.00 | 11,806.18 |
23/01/2015 | +
0.20 (0.90%)
![]() |
22.40 | 22.60 | 22.20 | 22.30 | 22.34 | 497,370.00 | 11,093.16 |
22/01/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.60 | 22.10 | 22.10 | 22.26 | 371,280.00 | 8,260.92 |
21/01/2015 |
-0.40 (1.78%)
![]() |
22.30 | 22.70 | 22.10 | 22.10 | 22.42 | 344,150.00 | 7,700.69 |
20/01/2015 |
-0.10 (0.44%)
![]() |
22.60 | 22.70 | 22.30 | 22.50 | 22.55 | 362,840.00 | 8,179.38 |
19/01/2015 |
0.00 (0.00%)
![]() |
22.60 | 22.70 | 22.30 | 22.50 | 22.55 | 362,840.00 | 8,179.38 |
16/01/2015 |
-0.20 (0.88%)
![]() |
23.00 | 23.20 | 22.40 | 22.60 | 22.80 | 462,190.00 | 10,530.02 |
15/01/2015 | +
0.50 (2.24%)
![]() |
22.50 | 23.00 | 22.50 | 22.60 | 22.71 | 512,900.00 | 11,632.25 |
14/01/2015 | +
0.60 (2.76%)
![]() |
22.00 | 22.30 | 21.60 | 22.30 | 21.91 | 383,290.00 | 8,410.68 |
13/01/2015 |
-0.60 (2.69%)
![]() |
21.70 | 22.20 | 21.70 | 21.70 | 21.89 | 769,490.00 | 16,836.66 |
12/01/2015 |
-1.00 (4.29%)
![]() |
23.10 | 23.20 | 22.30 | 22.30 | 22.79 | 723,270.00 | 16,446.41 |
09/01/2015 | +
0.80 (3.56%)
![]() |
22.50 | 23.70 | 22.70 | 23.30 | 23.27 | 1,176,880.00 | 27,385.42 |
08/01/2015 | +
0.10 (0.45%)
![]() |
23.00 | 23.10 | 22.40 | 22.50 | 22.75 | 852,280.00 | 19,385.17 |
07/01/2015 | +
0.90 (4.19%)
![]() |
21.20 | 22.80 | 21.10 | 22.40 | 22.00 | 1,165,320.00 | 916,769.46 |
06/01/2015 |
-0.50 (2.27%)
![]() |
20.90 | 21.90 | 21.00 | 21.50 | 21.37 | 764,680.00 | 16,353.32 |