Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 19.60 | 20.40 | 19.50 | 20.20 | 19.93 | 902,580.00 | 18,067.57 |
20/05/2015 | + 0.70 (3.72%) | 18.50 | 20.00 | 18.60 | 19.50 | 19.24 | 576,460.00 | 11,101.35 |
19/05/2015 | 0.00 (0.00%) | 18.60 | 19.00 | 18.80 | 18.80 | 18.86 | 424,750.00 | 7,999.45 |
18/05/2015 | -0.30 (1.57%) | 19.10 | 19.20 | 18.20 | 18.80 | 18.69 | 710,430.00 | 13,276.73 |
15/05/2015 | -1.00 (4.98%) | 20.10 | 20.20 | 19.60 | 19.10 | 19.87 | 505,810.00 | 9,968.48 |
14/05/2015 | -0.30 (1.47%) | 20.20 | 20.50 | 20.20 | 20.10 | 20.34 | 371,960.00 | 7,548.26 |
13/05/2015 | + 0.10 (0.49%) | 20.70 | 20.70 | 20.10 | 20.40 | 20.42 | 488,950.00 | 9,987.23 |
12/05/2015 | -0.50 (2.40%) | 20.80 | 20.90 | 20.30 | 20.30 | 20.53 | 482,470.00 | 9,890.81 |
11/05/2015 | 0.00 (0.00%) | 20.80 | 21.10 | 20.60 | 20.80 | 20.80 | 237,090.00 | 4,933.48 |
08/05/2015 | -0.40 (1.89%) | 21.20 | 21.20 | 20.80 | 20.80 | 20.93 | 316,540.00 | 6,614.93 |
07/05/2015 | + 0.20 (0.95%) | 20.70 | 21.30 | 20.80 | 21.20 | 21.04 | 281,660.00 | 5,939.70 |
06/05/2015 | + 0.40 (1.94%) | 21.00 | 21.60 | 20.80 | 21.00 | 21.20 | 631,910.00 | 13,390.86 |
05/05/2015 | 0.00 (0.00%) | 20.50 | 20.90 | 19.60 | 20.60 | 20.33 | 516,350.00 | 10,512.56 |
04/05/2015 | -1.20 (5.50%) | 22.00 | 22.30 | 20.40 | 20.60 | 21.26 | 1,000,620.00 | 21,214.15 |
27/04/2015 | -0.50 (2.24%) | 22.00 | 22.30 | 21.80 | 21.80 | 22.05 | 731,980.00 | 7,987,753.68 |
24/04/2015 | + 0.70 (3.24%) | 21.90 | 22.60 | 21.70 | 22.30 | 22.18 | 1,243,620.00 | 27,633.66 |
23/04/2015 | 0.00 (0.00%) | 21.70 | 22.00 | 21.10 | 21.60 | 21.51 | 513,690.00 | 11,048.64 |
22/04/2015 | -0.30 (1.37%) | 21.70 | 22.10 | 21.60 | 21.60 | 21.79 | 541,540.00 | 11,795.04 |
21/04/2015 | -0.40 (1.79%) | 22.50 | 22.90 | 22.00 | 21.90 | 22.50 | 893,760.00 | 20,070.28 |
20/04/2015 | + 1.20 (5.69%) | 21.40 | 22.20 | 21.40 | 22.30 | 21.75 | 1,369,130.00 | 29,809.58 |