Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
0.60 (2.62%)
![]() |
23.20 | 23.50 | 23.00 | 23.50 | 23.26 | 588,880.00 | 13,725.82 |
17/06/2015 |
-0.40 (1.72%)
![]() |
23.50 | 23.60 | 22.90 | 22.90 | 23.19 | 867,660.00 | 20,092.75 |
16/06/2015 |
-0.40 (1.69%)
![]() |
23.80 | 24.10 | 23.60 | 23.30 | 23.75 | 1,025,630.00 | 24,296.03 |
15/06/2015 |
-0.90 (3.66%)
![]() |
24.50 | 24.80 | 23.80 | 23.70 | 24.17 | 1,016,710.00 | 24,500.25 |
12/06/2015 | +
0.10 (0.41%)
![]() |
24.70 | 25.00 | 24.20 | 24.60 | 24.53 | 1,760,030.00 | 43,160.16 |
11/06/2015 |
-0.20 (0.81%)
![]() |
25.20 | 25.60 | 24.30 | 24.50 | 25.02 | 2,023,890.00 | 50,631.68 |
10/06/2015 | +
1.40 (6.01%)
![]() |
23.60 | 24.40 | 23.20 | 24.70 | 23.71 | 1,779,250.00 | 42,275.76 |
09/06/2015 | +
0.80 (3.56%)
![]() |
22.40 | 23.80 | 22.40 | 23.30 | 23.25 | 1,510,060.00 | 35,089.26 |
08/06/2015 | +
0.90 (4.17%)
![]() |
22.50 | 23.10 | 22.20 | 22.50 | 22.75 | 2,364,020.00 | 53,725.48 |
05/06/2015 | +
0.60 (2.86%)
![]() |
20.80 | 21.60 | 20.60 | 21.60 | 21.07 | 1,037,200.00 | 21,932.24 |
04/06/2015 |
-0.40 (1.87%)
![]() |
21.50 | 21.50 | 20.90 | 21.00 | 21.11 | 483,490.00 | 10,213.63 |
03/06/2015 |
-
![]() |
21.20 | 21.60 | 21.10 | 21.40 | 21.32 | 837,990.00 | 17,865.92 |
02/06/2015 |
-
![]() |
20.40 | 21.00 | 20.40 | 20.60 | 20.67 | 961,040.00 | 19,849.60 |
01/06/2015 |
-
![]() |
20.70 | 20.60 | 20.20 | 20.30 | 20.48 | 462,580.00 | 9,471.82 |
29/05/2015 |
-
![]() |
20.30 | 20.50 | 20.00 | 20.20 | 20.28 | 457,650.00 | 9,281.39 |
28/05/2015 |
-
![]() |
19.90 | 20.70 | 19.90 | 20.40 | 20.30 | 620,120.00 | 12,592.54 |
27/05/2015 |
-
![]() |
20.10 | 20.40 | 20.00 | 20.00 | 20.14 | 647,940.00 | 13,047.25 |
26/05/2015 |
-
![]() |
20.60 | 20.90 | 20.40 | 20.30 | 20.59 | 526,100.00 | 10,818.28 |
25/05/2015 |
-
![]() |
20.30 | 20.70 | 20.00 | 20.40 | 20.40 | 421,170.00 | 8,578.93 |
22/05/2015 |
-
![]() |
20.50 | 20.90 | 20.00 | 20.40 | 20.61 | 873,430.00 | 18,001.97 |