Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.40 (1.78%)
![]() |
22.50 | 22.40 | 22.00 | 22.10 | 22.15 | 518,770.00 | 11,486.80 |
15/07/2015 |
-0.40 (1.75%)
![]() |
23.10 | 23.10 | 22.60 | 22.50 | 22.83 | 508,930.00 | 11,592.01 |
14/07/2015 |
-0.30 (1.29%)
![]() |
23.20 | 23.30 | 22.80 | 22.90 | 22.98 | 534,050.00 | 12,263.78 |
13/07/2015 |
-0.50 (2.11%)
![]() |
23.90 | 23.90 | 23.30 | 23.20 | 23.53 | 588,400.00 | 13,807.54 |
10/07/2015 | +
0.70 (3.04%)
![]() |
23.50 | 23.80 | 23.20 | 23.70 | 23.49 | 763,790.00 | 17,950.31 |
09/07/2015 |
0.00 (0.00%)
![]() |
22.70 | 23.00 | 22.70 | 23.00 | 22.83 | 556,600.00 | 12,724.75 |
08/07/2015 |
-0.70 (2.95%)
![]() |
23.60 | 23.70 | 22.90 | 23.00 | 23.19 | 834,760.00 | 902,425.39 |
07/07/2015 |
-0.30 (1.25%)
![]() |
23.80 | 24.30 | 23.70 | 23.70 | 23.99 | 1,408,500.00 | 33,763.49 |
06/07/2015 | +
0.60 (2.56%)
![]() |
23.40 | 24.10 | 23.50 | 24.00 | 23.77 | 1,082,560.00 | 857,488.18 |
03/07/2015 | +
0.10 (0.43%)
![]() |
23.60 | 23.70 | 23.30 | 23.40 | 23.48 | 503,620.00 | 11,832.33 |
02/07/2015 | +
0.40 (1.75%)
![]() |
22.80 | 23.40 | 22.70 | 23.30 | 23.05 | 407,910.00 | 9,407.57 |
01/07/2015 | +
0.10 (0.44%)
![]() |
22.80 | 23.00 | 22.60 | 22.90 | 22.86 | 523,140.00 | 11,964.92 |
30/06/2015 |
-0.50 (2.15%)
![]() |
23.20 | 23.40 | 22.90 | 22.80 | 23.12 | 687,080.00 | 15,867.49 |
29/06/2015 | +
0.40 (1.75%)
![]() |
22.60 | 23.40 | 22.60 | 23.30 | 23.01 | 633,250.00 | 14,563.80 |
26/06/2015 |
-0.80 (3.38%)
![]() |
23.60 | 23.70 | 23.20 | 22.90 | 23.52 | 1,436,800.00 | 33,681.91 |
25/06/2015 |
-0.60 (2.47%)
![]() |
24.30 | 24.30 | 23.90 | 23.70 | 24.05 | 651,640.00 | 15,628.96 |
24/06/2015 | +
0.30 (1.25%)
![]() |
24.40 | 24.60 | 24.10 | 24.30 | 24.36 | 976,520.00 | 23,791.80 |
23/06/2015 | +
0.40 (1.69%)
![]() |
23.80 | 24.60 | 23.60 | 24.00 | 24.15 | 1,037,240.00 | 25,058.35 |
22/06/2015 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.20 | 23.60 | 23.33 | 497,780.00 | 11,635.25 |
19/06/2015 | +
0.10 (0.43%)
![]() |
23.80 | 24.10 | 23.40 | 23.60 | 23.72 | 620,100.00 | 14,709.07 |