Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.10 (0.60%)
![]() |
16.60 | 16.90 | 16.40 | 16.60 | 16.67 | 526,680.00 | 8,775.19 |
09/10/2015 | +
0.30 (1.83%)
![]() |
16.90 | 17.10 | 16.60 | 16.70 | 16.84 | 774,420.00 | 13,027.03 |
08/10/2015 | +
0.10 (0.61%)
![]() |
16.20 | 16.50 | 16.20 | 16.40 | 16.30 | 368,800.00 | 6,015.00 |
07/10/2015 | +
0.40 (2.52%)
![]() |
16.60 | 16.90 | 16.30 | 16.30 | 16.56 | 1,490,880.00 | 24,652.89 |
06/10/2015 | +
0.30 (1.92%)
![]() |
15.90 | 16.10 | 15.70 | 15.90 | 15.93 | 588,630.00 | 9,370.09 |
05/10/2015 | +
0.40 (2.63%)
![]() |
15.40 | 15.70 | 15.30 | 15.60 | 15.52 | 221,500.00 | 3,435.27 |
02/10/2015 |
-0.10 (0.65%)
![]() |
15.20 | 15.40 | 15.10 | 15.20 | 15.25 | 99,290.00 | 1,512.10 |
01/10/2015 | +
0.10 (0.66%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 15.31 | 145,400.00 | 2,226.06 |
30/09/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.50 | 15.20 | 15.20 | 15.31 | 294,210.00 | 4,497.35 |
29/09/2015 |
-0.20 (1.30%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | - | 337,330.00 | 5,117,000.00 |
28/09/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.40 | 15.40 | 15.55 | 165,640.00 | 2,566.59 |
25/09/2015 |
-0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.60 | 15.60 | 15.68 | 250,600.00 | 3,926.76 |
24/09/2015 |
-0.30 (1.88%)
![]() |
15.80 | 16.00 | 15.70 | 15.70 | 15.79 | 267,000.00 | 4,206.35 |
23/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.70 | 16.00 | 15.90 | 544,280.00 | 8,649.22 |
22/09/2015 | +
0.10 (0.63%)
![]() |
16.00 | 16.30 | 15.80 | 16.00 | 16.03 | 669,340.00 | 10,736.18 |
21/09/2015 | +
0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.50 | 15.90 | 15.62 | 311,860.00 | 4,884.80 |
18/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.70 | 15.80 | 15.84 | 261,370.00 | 4,141.12 |
17/09/2015 | +
0.30 (1.94%)
![]() |
15.90 | 16.20 | 15.70 | 15.80 | 15.95 | 655,610.00 | 10,449.74 |
16/09/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.70 | 15.30 | 15.50 | 15.49 | 120,290.00 | 1,859.07 |
15/09/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.30 | 15.40 | 15.46 | 258,600.00 | 3,994.25 |