Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.40 (3.45%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 11.38 | 147,700.00 | 1,671.92 |
04/01/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.40 | 11.60 | 11.61 | 58,430.00 | 674.93 |
31/12/2015 |
-0.10 (0.85%)
![]() |
11.60 | 11.70 | 11.20 | 11.60 | 11.43 | 207,910.00 | 2,377.37 |
30/12/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.72 | 59,620.00 | 697.63 |
29/12/2015 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | 11.55 | 158,430.00 | 1,834.44 |
28/12/2015 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 11.67 | 85,920.00 | 1,000.40 |
25/12/2015 |
-0.20 (1.67%)
![]() |
12.00 | 12.20 | 11.80 | 11.80 | 11.92 | 73,770.00 | 876.91 |
24/12/2015 | +
0.30 (2.56%)
![]() |
12.20 | 12.40 | 12.00 | 12.00 | 12.16 | 181,520.00 | 2,206.76 |
23/12/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.70 | 11.70 | 11.74 | 109,460.00 | 689,427.22 |
22/12/2015 | +
0.20 (1.74%)
![]() |
11.60 | 11.90 | 11.60 | 11.70 | 11.71 | 186,790.00 | 2,183.03 |
21/12/2015 |
-0.20 (1.71%)
![]() |
11.70 | 11.90 | 11.50 | 11.50 | 11.62 | 144,210.00 | 1,673.31 |
18/12/2015 |
-0.50 (4.10%)
![]() |
12.20 | 12.20 | 12.00 | 11.70 | 12.10 | 246,420.00 | 2,935.98 |
17/12/2015 |
-0.20 (1.61%)
![]() |
12.40 | 12.50 | 12.20 | 12.20 | 12.29 | 116,610.00 | 1,428.52 |
16/12/2015 | +
0.10 (0.81%)
![]() |
12.50 | 12.90 | 12.50 | 12.40 | 12.62 | 301,370.00 | 3,793.82 |
15/12/2015 | +
0.20 (1.65%)
![]() |
12.30 | 12.60 | 12.30 | 12.30 | 12.42 | 250,560.00 | 3,102.35 |
14/12/2015 |
-0.90 (6.92%)
![]() |
13.00 | 12.90 | 12.10 | 12.10 | 12.42 | 428,370.00 | 5,279.12 |
11/12/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.40 | 12.90 | 13.00 | 13.06 | 74,500.00 | 971.09 |
10/12/2015 |
-0.20 (1.53%)
![]() |
13.10 | 13.30 | 12.90 | 12.90 | 13.09 | 51,500.00 | 673.83 |
09/12/2015 |
-0.30 (2.24%)
![]() |
13.30 | 13.40 | 13.10 | 13.10 | 13.21 | 142,180.00 | 1,874.69 |
08/12/2015 |
-0.10 (0.74%)
![]() |
13.00 | 13.40 | 13.00 | 13.40 | 13.23 | 161,460.00 | 2,139.06 |