Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.50 (4.50%)
![]() |
10.70 | 11.00 | 10.50 | 10.60 | 10.69 | 437,770.00 | 4,675.58 |
01/02/2016 |
-0.30 (2.63%)
![]() |
11.40 | 11.50 | 11.00 | 11.10 | 11.32 | 640,220.00 | 677,227.02 |
29/01/2016 | +
0.70 (6.54%)
![]() |
10.90 | 11.40 | 10.90 | 11.40 | 11.20 | 1,391,860.00 | 15,557.10 |
28/01/2016 |
-0.10 (0.93%)
![]() |
11.00 | 11.10 | 10.40 | 10.70 | 10.73 | 477,350.00 | 5,140.32 |
27/01/2016 | +
0.50 (4.85%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 10.79 | 540,550.00 | 5,834.12 |
26/01/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.80 | 10.00 | 10.30 | 10.41 | 1,015,780.00 | 10,520.55 |
25/01/2016 | +
0.60 (6.25%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 161,850.00 | 1,650.87 |
22/01/2016 | +
0.60 (6.67%)
![]() |
9.40 | 9.60 | 9.20 | 9.60 | 9.48 | 456,750.00 | 4,337.81 |
21/01/2016 |
-0.60 (6.25%)
![]() |
9.40 | 9.90 | 9.20 | 9.00 | 9.44 | 325,610.00 | 3,012.84 |
20/01/2016 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.60 | 9.83 | 202,100.00 | 1,980.23 |
19/01/2016 | +
0.40 (4.17%)
![]() |
9.60 | 9.90 | 9.70 | 10.00 | 9.79 | 220,900.00 | 2,173.77 |
18/01/2016 |
-0.50 (4.95%)
![]() |
9.60 | 9.80 | 9.40 | 9.60 | - | 727,710.00 | 6,968,000.00 |
15/01/2016 |
-0.20 (1.94%)
![]() |
10.10 | 10.40 | 10.10 | 10.10 | - | 155,110.00 | 1,589,000.00 |
14/01/2016 |
-0.20 (1.90%)
![]() |
10.30 | 10.60 | 10.20 | 10.30 | - | 285,690.00 | 2,950,000.00 |
13/01/2016 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 10.47 | 461,980.00 | 4,838.15 |
12/01/2016 | +
0.10 (1.02%)
![]() |
9.70 | 9.90 | 9.50 | 9.90 | 9.67 | 251,200.00 | 2,429.17 |
11/01/2016 |
-0.20 (2.00%)
![]() |
10.00 | 10.30 | 9.90 | 9.80 | 9.99 | 261,840.00 | 2,610.39 |
08/01/2016 |
-0.50 (4.76%)
![]() |
10.50 | 10.50 | 9.90 | 10.00 | 10.20 | 306,800.00 | 3,114.55 |
07/01/2016 |
-0.70 (6.25%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.62 | 440,760.00 | 4,666.48 |
06/01/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 11.22 | 90,560.00 | 1,016.28 |