Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.10 (0.83%)
![]() |
12.30 | 12.60 | 12.00 | 12.10 | 12.31 | 1,241,540.00 | 15,300.62 |
07/03/2016 | +
0.60 (5.26%)
![]() |
11.80 | 12.10 | 11.80 | 12.00 | 11.96 | 1,567,150.00 | 18,738.85 |
04/03/2016 |
-0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.40 | 11.40 | 11.47 | 394,140.00 | 4,518.81 |
03/03/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.40 | 11.50 | 11.58 | 488,660.00 | 5,663.19 |
02/03/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.46 | 522,520.00 | 5,985.32 |
01/03/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.55 | 365,940.00 | 4,226.18 |
29/02/2016 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.30 | 11.50 | 11.50 | 300,790.00 | 3,455.69 |
26/02/2016 | +
0.30 (2.65%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | 11.52 | 301,970.00 | 3,479.75 |
25/02/2016 |
-0.20 (1.74%)
![]() |
11.70 | 11.90 | 11.40 | 11.30 | 11.62 | 297,210.00 | 3,449.63 |
24/02/2016 |
-0.30 (2.54%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.50 | 535,430.00 | 6,168.45 |
23/02/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.20 | 11.70 | 11.80 | 11.98 | 904,670.00 | 10,847.13 |
22/02/2016 | +
0.30 (2.61%)
![]() |
11.20 | 11.90 | 11.20 | 11.50 | 11.57 | 711,970.00 | 8,233.01 |
19/02/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.90 | 11.20 | 11.50 | 11.57 | 711,970.00 | 8,233.01 |
18/02/2016 | +
0.70 (6.48%)
![]() |
11.10 | 11.50 | 11.00 | 11.50 | 11.34 | 1,144,710.00 | 13,008.15 |
17/02/2016 |
-0.30 (2.70%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.88 | 238,580.00 | 2,598.64 |
16/02/2016 | +
0.40 (3.74%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | 10.96 | 475,270.00 | 5,207.68 |
15/02/2016 |
-0.20 (1.83%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.66 | 175,680.00 | 1,871.13 |
05/02/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 10.78 | 150,190.00 | 1,623.32 |
04/02/2016 | +
0.40 (3.81%)
![]() |
11.00 | 10.90 | 10.70 | 10.90 | 10.78 | 185,110.00 | 1,998.37 |
03/02/2016 |
-
![]() |
10.00 | 10.60 | 10.20 | 10.50 | 10.33 | 240,280.00 | 2,471.17 |