Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2008 | 10.70 (0.00%) | 9.70 | 10.70 | 9.70 | 10.70 | 10.10 | 80.00 | 806,000.00 |
19/12/2008 | 10.20 (0.00%) | 10.20 | 10.20 | 9.40 | 10.20 | 10.10 | 140.00 | 1,420,000.00 |
18/12/2008 | 9.80 (0.00%) | 9.70 | 9.80 | 9.00 | 9.80 | 9.70 | 100.00 | 965,000.00 |
17/12/2008 | 9.40 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,100.00 | 10,340,000.00 |
16/12/2008 | 9.80 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 30.00 | 294,000.00 |
15/12/2008 | 10.30 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 240.00 | 2,482,000.00 |
12/12/2008 | 10.80 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500.00 | 5,400,000.00 |
11/12/2008 | 10.30 (0.00%) | 10.80 | 10.80 | 10.30 | 10.30 | 10.40 | 40.00 | 417,000.00 |
10/12/2008 | 10.80 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 30.00 | 324,000.00 |
09/12/2008 | 11.30 (0.00%) | 11.80 | 11.80 | 11.30 | 11.30 | 11.50 | 50.00 | 575,000.00 |
08/12/2008 | 11.80 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 20.00 | 236,000.00 |
05/12/2008 | 11.80 (0.00%) | 10.80 | 11.80 | 10.80 | 11.80 | 11.10 | 60.00 | 668,000.00 |
04/12/2008 | 11.30 (0.00%) | 11.80 | 11.80 | 11.30 | 11.30 | 11.60 | 30.00 | 349,000.00 |
03/12/2008 | 11.80 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 30.00 | 354,000.00 |
02/12/2008 | 12.40 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 20.00 | 248,000.00 |
01/12/2008 | 12.40 (0.00%) | 11.80 | 12.40 | 11.80 | 12.40 | 11.90 | 80.00 | 950,000.00 |
28/11/2008 | 12.40 (0.00%) | 11.60 | 12.50 | 11.60 | 12.40 | 11.80 | 160.00 | 1,881,000.00 |
27/11/2008 | 12.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 30.00 | 366,000.00 |
26/11/2008 | 12.80 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 128,000.00 |
25/11/2008 | - | 11.70 | 12.80 | 11.70 | 12.80 | - | 200.00 | - |